Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0285%
Máximo
0.1437%
Mínimo
-0.0516%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0052% 1731.610400 1731.700700 +0.090300
04/04/2023 +0.0214% 1731.239100 1731.610400 +0.371300
03/04/2023 +0.0655% 1730.106100 1731.239100 +1.133000
31/03/2023 -0.0022% 1730.143700 1730.106100 -0.037600
30/03/2023 -0.0007% 1730.155000 1730.143700 -0.011300
29/03/2023 -0.0161% 1730.433400 1730.155000 -0.278400
28/03/2023 +0.0643% 1729.321800 1730.433400 +1.111600
27/03/2023 +0.0479% 1728.492900 1729.321800 +0.828900
24/03/2023 +0.0176% 1728.188500 1728.492900 +0.304400
23/03/2023 +0.0655% 1727.057200 1728.188500 +1.131300
22/03/2023 +0.0155% 1726.788900 1727.057200 +0.268300
21/03/2023 +0.0068% 1726.671800 1726.788900 +0.117100
20/03/2023 +0.0666% 1725.522100 1726.671800 +1.149700
17/03/2023 +0.0522% 1724.621900 1725.522100 +0.900200
16/03/2023 +0.0237% 1724.214000 1724.621900 +0.407900
15/03/2023 +0.0423% 1723.484100 1724.214000 +0.729900
14/03/2023 +0.0156% 1723.215400 1723.484100 +0.268700
13/03/2023 +0.1437% 1720.740600 1723.215400 +2.474800
10/03/2023 +0.0276% 1720.266300 1720.740600 +0.474300
09/03/2023 -0.0166% 1720.552300 1720.266300 -0.286000
08/03/2023 -0.0148% 1720.806600 1720.552300 -0.254300
07/03/2023 +0.0326% 1720.245600 1720.806600 +0.561000
06/03/2023 +0.0398% 1719.561600 1720.245600 +0.684000
03/03/2023 +0.0157% 1719.292000 1719.561600 +0.269600
02/03/2023 +0.0322% 1718.739300 1719.292000 +0.552700
01/03/2023 -0.0051% 1718.826500 1718.739300 -0.087200
28/02/2023 +0.0351% 1718.222600 1718.826500 +0.603900
27/02/2023 +0.0839% 1716.782000 1718.222600 +1.440600
24/02/2023 +0.0315% 1716.240500 1716.782000 +0.541500
23/02/2023 +0.0144% 1715.993600 1716.240500 +0.246900
22/02/2023 +0.0103% 1715.817000 1715.993600 +0.176600
21/02/2023 +0.0042% 1715.744500 1715.817000 +0.072500
20/02/2023 +0.0577% 1714.754500 1715.744500 +0.990000
17/02/2023 +0.0344% 1714.164300 1714.754500 +0.590200
16/02/2023 +0.0023% 1714.124500 1714.164300 +0.039800
15/02/2023 +0.0172% 1713.829500 1714.124500 +0.295000
14/02/2023 +0.0132% 1713.603800 1713.829500 +0.225700
13/02/2023 +0.0486% 1712.771600 1713.603800 +0.832200
10/02/2023 -0.0244% 1713.189600 1712.771600 -0.418000
09/02/2023 -0.0081% 1713.328100 1713.189600 -0.138500
08/02/2023 +0.0389% 1712.662600 1713.328100 +0.665500
07/02/2023 +0.0245% 1712.243000 1712.662600 +0.419600
06/02/2023 +0.0398% 1711.561100 1712.243000 +0.681900
03/02/2023 +0.0089% 1711.408200 1711.561100 +0.152900
02/02/2023 +0.0181% 1711.097900 1711.408200 +0.310300
01/02/2023 +0.0231% 1710.703200 1711.097900 +0.394700
31/01/2023 -0.0080% 1710.840400 1710.703200 -0.137200
30/01/2023 +0.0590% 1709.831000 1710.840400 +1.009400
27/01/2023 +0.0233% 1709.433300 1709.831000 +0.397700
26/01/2023 -0.0061% 1709.537100 1709.433300 -0.103800
25/01/2023 +0.0077% 1709.405300 1709.537100 +0.131800
24/01/2023 -0.0173% 1709.701400 1709.405300 -0.296100
23/01/2023 +0.0746% 1708.426000 1709.701400 +1.275400
20/01/2023 +0.0152% 1708.165800 1708.426000 +0.260200
19/01/2023 -0.0086% 1708.313000 1708.165800 -0.147200
18/01/2023 +0.0345% 1707.724500 1708.313000 +0.588500
17/01/2023 -0.0121% 1707.931700 1707.724500 -0.207200
16/01/2023 +0.0770% 1706.616900 1707.931700 +1.314800
13/01/2023 +0.0339% 1706.038600 1706.616900 +0.578300
12/01/2023 +0.0735% 1704.785100 1706.038600 +1.253500
11/01/2023 +0.0480% 1703.967800 1704.785100 +0.817300
10/01/2023 +0.0172% 1703.674500 1703.967800 +0.293300
09/01/2023 +0.1025% 1701.929700 1703.674500 +1.744800
06/01/2023 +0.0561% 1700.975200 1701.929700 +0.954500
05/01/2023 +0.0455% 1700.201100 1700.975200 +0.774100
04/01/2023 +0.0685% 1699.036800 1700.201100 +1.164300
03/01/2023 +0.1289% 1696.847800 1699.036800 +2.189000
30/12/2022 +0.0299% 1696.340000 1696.847800 +0.507800
29/12/2022 +0.0203% 1695.995100 1696.340000 +0.344900
28/12/2022 +0.0149% 1695.743100 1695.995100 +0.252000
27/12/2022 +0.0095% 1695.582600 1695.743100 +0.160500
26/12/2022 +0.0769% 1694.279900 1695.582600 +1.302700
23/12/2022 -0.0009% 1694.295500 1694.279900 -0.015600
22/12/2022 -0.0243% 1694.706900 1694.295500 -0.411400
21/12/2022 +0.0169% 1694.419700 1694.706900 +0.287200
20/12/2022 -0.0516% 1695.294600 1694.419700 -0.874900
19/12/2022 +0.0778% 1693.976600 1695.294600 +1.318000
16/12/2022 +0.0385% 1693.324000 1693.976600 +0.652600
15/12/2022 -0.0006% 1693.334400 1693.324000 -0.010400
14/12/2022 -0.0170% 1693.621500 1693.334400 -0.287100
13/12/2022 +0.0228% 1693.235700 1693.621500 +0.385800
12/12/2022 +0.0298% 1692.731200 1693.235700 +0.504500
09/12/2022 +0.0995% 1691.048400 1692.731200 +1.682800
07/12/2022 +0.0657% 1689.937300 1691.048400 +1.111100
06/12/2022 +0.0128% 1689.720800 1689.937300 +0.216500
05/12/2022 +0.0546% 1688.799300 1689.720800 +0.921500
02/12/2022 +0.0430% 1688.073900 1688.799300 +0.725400
01/12/2022 +0.0875% 1686.596700 1688.073900 +1.477200
30/11/2022 -0.0258% 1687.032500 1686.596700 -0.435800
29/11/2022 +0.0357% 1686.430900 1687.032500 +0.601600
28/11/2022 +0.0384% 1685.783800 1686.430900 +0.647100
25/11/2022 -0.0137% 1686.015300 1685.783800 -0.231500
24/11/2022 -0.0487% 1686.837100 1686.015300 -0.821800
23/11/2022 -0.0119% 1687.038400 1686.837100 -0.201300
22/11/2022 +0.0257% 1686.604500 1687.038400 +0.433900
21/11/2022 +0.0788% 1685.275600 1686.604500 +1.328900
18/11/2022 -0.0349% 1685.864700 1685.275600 -0.589100
17/11/2022 +0.0245% 1685.452000 1685.864700 +0.412700
16/11/2022 +0.0894% 1683.945100 1685.452000 +1.506900
15/11/2022 +0.0516% 1683.076100 1683.945100 +0.869000
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial