Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2022%
Mínimo
-0.1846%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.0491% 1598.069600 1598.854500 +0.784900
18/03/2022 +0.0271% 1597.636700 1598.069600 +0.432900
17/03/2022 -0.0124% 1597.835500 1597.636700 -0.198800
16/03/2022 +0.0158% 1597.583200 1597.835500 +0.252300
15/03/2022 -0.0504% 1598.387800 1597.583200 -0.804600
14/03/2022 +0.0163% 1598.127900 1598.387800 +0.259900
11/03/2022 -0.0132% 1598.339100 1598.127900 -0.211200
10/03/2022 +0.0025% 1598.298600 1598.339100 +0.040500
09/03/2022 +0.0408% 1597.646600 1598.298600 +0.652000
08/03/2022 -0.0099% 1597.804400 1597.646600 -0.157800
07/03/2022 +0.1651% 1595.168200 1597.804400 +2.636200
04/03/2022 +0.0327% 1594.646200 1595.168200 +0.522000
03/03/2022 +0.0107% 1594.476100 1594.646200 +0.170100
02/03/2022 +0.0255% 1594.069900 1594.476100 +0.406200
01/03/2022 +0.0491% 1593.287500 1594.069900 +0.782400
28/02/2022 +0.0406% 1592.641200 1593.287500 +0.646300
25/02/2022 -0.0097% 1592.795200 1592.641200 -0.154000
24/02/2022 +0.0374% 1592.199800 1592.795200 +0.595400
23/02/2022 +0.0568% 1591.296000 1592.199800 +0.903800
22/02/2022 +0.0542% 1590.434000 1591.296000 +0.862000
21/02/2022 +0.0490% 1589.654500 1590.434000 +0.779500
18/02/2022 -0.0160% 1589.909400 1589.654500 -0.254900
17/02/2022 -0.0064% 1590.011100 1589.909400 -0.101700
16/02/2022 -0.0153% 1590.253900 1590.011100 -0.242800
15/02/2022 -0.0072% 1590.368600 1590.253900 -0.114700
14/02/2022 +0.0923% 1588.902000 1590.368600 +1.466600
11/02/2022 -0.0411% 1589.554500 1588.902000 -0.652500
10/02/2022 +0.0217% 1589.209600 1589.554500 +0.344900
09/02/2022 -0.0129% 1589.415300 1589.209600 -0.205700
08/02/2022 +0.2022% 1586.205400 1589.415300 +3.209900
07/02/2022 +0.0230% 1585.840200 1586.205400 +0.365200
04/02/2022 +0.0189% 1585.540700 1585.840200 +0.299500
03/02/2022 +0.0001% 1585.538800 1585.540700 +0.001900
02/02/2022 -0.0040% 1585.601900 1585.538800 -0.063100
01/02/2022 +0.0319% 1585.096600 1585.601900 +0.505300
31/01/2022 +0.0571% 1584.191400 1585.096600 +0.905200
28/01/2022 +0.0103% 1584.028500 1584.191400 +0.162900
27/01/2022 -0.1846% 1586.954800 1584.028500 -2.926300
26/01/2022 +0.0251% 1586.556200 1586.954800 +0.398600
25/01/2022 +0.0249% 1586.161200 1586.556200 +0.395000
24/01/2022 +0.0683% 1585.079000 1586.161200 +1.082200
21/01/2022 +0.0552% 1584.204900 1585.079000 +0.874100
20/01/2022 +0.0198% 1583.890900 1584.204900 +0.314000
19/01/2022 -0.0091% 1584.034500 1583.890900 -0.143600
18/01/2022 -0.0161% 1584.289300 1584.034500 -0.254800
17/01/2022 +0.0299% 1583.815100 1584.289300 +0.474200
14/01/2022 -0.0011% 1583.832200 1583.815100 -0.017100
13/01/2022 +0.0092% 1583.686500 1583.832200 +0.145700
12/01/2022 +0.0365% 1583.108300 1583.686500 +0.578200
11/01/2022 -0.0342% 1583.649500 1583.108300 -0.541200
10/01/2022 +0.0351% 1583.093000 1583.649500 +0.556500
07/01/2022 +0.0856% 1581.739100 1583.093000 +1.353900
06/01/2022 +0.0002% 1581.735300 1581.739100 +0.003800
05/01/2022 -0.0171% 1582.005800 1581.735300 -0.270500
04/01/2022 +0.0102% 1581.844900 1582.005800 +0.160900
03/01/2022 +0.0337% 1581.311300 1581.844900 +0.533600
31/12/2021 +0.0105% 1581.145700 1581.311300 +0.165600
30/12/2021 +0.0109% 1580.972800 1581.145700 +0.172900
29/12/2021 -0.0001% 1580.974200 1580.972800 -0.001400
28/12/2021 +0.0159% 1580.722500 1580.974200 +0.251700
27/12/2021 +0.0398% 1580.093400 1580.722500 +0.629100
24/12/2021 +0.0566% 1579.199500 1580.093400 +0.893900
23/12/2021 +0.0322% 1578.691700 1579.199500 +0.507800
22/12/2021 +0.0200% 1578.375500 1578.691700 +0.316200
21/12/2021 +0.0130% 1578.169900 1578.375500 +0.205600
20/12/2021 +0.0319% 1577.666800 1578.169900 +0.503100
17/12/2021 -0.0245% 1578.054100 1577.666800 -0.387300
16/12/2021 -0.0077% 1578.175700 1578.054100 -0.121600
15/12/2021 -0.0823% 1579.474800 1578.175700 -1.299100
14/12/2021 -0.0420% 1580.138300 1579.474800 -0.663500
13/12/2021 +0.0293% 1579.674700 1580.138300 +0.463600
10/12/2021 +0.0037% 1579.615500 1579.674700 +0.059200
09/12/2021 +0.0344% 1579.072200 1579.615500 +0.543300
07/12/2021 +0.0044% 1579.002100 1579.072200 +0.070100
06/12/2021 +0.0559% 1578.119500 1579.002100 +0.882600
03/12/2021 +0.0295% 1577.654500 1578.119500 +0.465000
02/12/2021 -0.0221% 1578.003000 1577.654500 -0.348500
01/12/2021 +0.0188% 1577.705800 1578.003000 +0.297200
30/11/2021 +0.0296% 1577.239100 1577.705800 +0.466700
29/11/2021 +0.0238% 1576.863500 1577.239100 +0.375600
26/11/2021 +0.0094% 1576.715000 1576.863500 +0.148500
25/11/2021 +0.0028% 1576.671400 1576.715000 +0.043600
24/11/2021 +0.0174% 1576.396900 1576.671400 +0.274500
23/11/2021 -0.0241% 1576.777300 1576.396900 -0.380400
22/11/2021 +0.1003% 1575.196500 1576.777300 +1.580800
19/11/2021 -0.0105% 1575.361700 1575.196500 -0.165200
18/11/2021 -0.0038% 1575.422000 1575.361700 -0.060300
17/11/2021 +0.0099% 1575.266200 1575.422000 +0.155800
16/11/2021 +0.0099% 1575.110800 1575.266200 +0.155400
15/11/2021 +0.0007% 1575.099000 1575.110800 +0.011800
12/11/2021 +0.0138% 1574.881400 1575.099000 +0.217600
11/11/2021 +0.0081% 1574.753500 1574.881400 +0.127900
10/11/2021 +0.0636% 1573.752500 1574.753500 +1.001000
09/11/2021 -0.0175% 1574.028000 1573.752500 -0.275500
08/11/2021 +0.1288% 1572.001900 1574.028000 +2.026100
05/11/2021 -0.0398% 1572.627700 1572.001900 -0.625800
04/11/2021 +0.0329% 1572.111100 1572.627700 +0.516600
03/11/2021 +0.0108% 1571.941800 1572.111100 +0.169300
02/11/2021 +0.0768% 1570.735400 1571.941800 +1.206400
29/10/2021 +0.0608% 1569.780200 1570.735400 +0.955200
Mostrando 1001 - 1100 de 2554 registros
Volver al Detalle Ver Historial