Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0268%
Máximo
0.2022%
Mínimo
-0.1846%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0670% 1628.525500 1629.617000 +1.091500
14/06/2022 +0.0152% 1628.278000 1628.525500 +0.247500
13/06/2022 +0.0381% 1627.658300 1628.278000 +0.619700
10/06/2022 +0.0266% 1627.226200 1627.658300 +0.432100
09/06/2022 +0.0010% 1627.209600 1627.226200 +0.016600
08/06/2022 -0.0483% 1627.995000 1627.209600 -0.785400
07/06/2022 -0.0404% 1628.652500 1627.995000 -0.657500
06/06/2022 +0.0565% 1627.732200 1628.652500 +0.920300
03/06/2022 +0.0318% 1627.214500 1627.732200 +0.517700
02/06/2022 +0.0249% 1626.810000 1627.214500 +0.404500
01/06/2022 +0.0133% 1626.593200 1626.810000 +0.216800
31/05/2022 +0.0374% 1625.985100 1626.593200 +0.608100
30/05/2022 +0.0426% 1625.292500 1625.985100 +0.692600
27/05/2022 +0.0363% 1624.703400 1625.292500 +0.589100
26/05/2022 +0.0195% 1624.386300 1624.703400 +0.317100
25/05/2022 +0.0212% 1624.042600 1624.386300 +0.343700
24/05/2022 +0.0456% 1623.302900 1624.042600 +0.739700
23/05/2022 +0.0559% 1622.396100 1623.302900 +0.906800
20/05/2022 -0.0023% 1622.433400 1622.396100 -0.037300
19/05/2022 +0.0664% 1621.355900 1622.433400 +1.077500
18/05/2022 -0.0392% 1621.992400 1621.355900 -0.636500
17/05/2022 +0.0597% 1621.023800 1621.992400 +0.968600
16/05/2022 +0.1051% 1619.321700 1621.023800 +1.702100
13/05/2022 +0.0527% 1618.468600 1619.321700 +0.853100
12/05/2022 -0.0311% 1618.971600 1618.468600 -0.503000
11/05/2022 +0.0694% 1617.848700 1618.971600 +1.122900
10/05/2022 -0.0286% 1618.310900 1617.848700 -0.462200
09/05/2022 +0.0011% 1618.293400 1618.310900 +0.017500
06/05/2022 +0.0287% 1617.828400 1618.293400 +0.465000
05/05/2022 -0.0499% 1618.635100 1617.828400 -0.806700
04/05/2022 -0.0234% 1619.014300 1618.635100 -0.379200
03/05/2022 +0.0003% 1619.009000 1619.014300 +0.005300
02/05/2022 +0.0192% 1618.698600 1619.009000 +0.310400
29/04/2022 +0.0205% 1618.366700 1618.698600 +0.331900
28/04/2022 +0.0068% 1618.256600 1618.366700 +0.110100
27/04/2022 -0.0010% 1618.272200 1618.256600 -0.015600
26/04/2022 -0.0010% 1618.287600 1618.272200 -0.015400
25/04/2022 +0.1103% 1616.503000 1618.287600 +1.784600
22/04/2022 -0.0240% 1616.890200 1616.503000 -0.387200
21/04/2022 +0.0129% 1616.681400 1616.890200 +0.208800
20/04/2022 +0.0213% 1616.336700 1616.681400 +0.344700
19/04/2022 +0.0515% 1615.504100 1616.336700 +0.832600
18/04/2022 +0.1021% 1613.855300 1615.504100 +1.648800
14/04/2022 +0.0461% 1613.110700 1613.855300 +0.744600
13/04/2022 +0.0869% 1611.709700 1613.110700 +1.401000
12/04/2022 -0.0084% 1611.844400 1611.709700 -0.134700
11/04/2022 +0.1176% 1609.949900 1611.844400 +1.894500
08/04/2022 +0.1707% 1607.204400 1609.949900 +2.745500
07/04/2022 +0.0370% 1606.609300 1607.204400 +0.595100
06/04/2022 +0.0402% 1605.963700 1606.609300 +0.645600
05/04/2022 +0.0738% 1604.779400 1605.963700 +1.184300
04/04/2022 +0.1018% 1603.146300 1604.779400 +1.633100
01/04/2022 +0.0061% 1603.049000 1603.146300 +0.097300
31/03/2022 +0.0692% 1601.940500 1603.049000 +1.108500
30/03/2022 +0.0406% 1601.289500 1601.940500 +0.651000
29/03/2022 +0.0118% 1601.099800 1601.289500 +0.189700
28/03/2022 +0.0390% 1600.476000 1601.099800 +0.623800
25/03/2022 +0.0212% 1600.136900 1600.476000 +0.339100
24/03/2022 +0.0295% 1599.664200 1600.136900 +0.472700
23/03/2022 +0.0352% 1599.101900 1599.664200 +0.562300
22/03/2022 +0.0155% 1598.854500 1599.101900 +0.247400
21/03/2022 +0.0491% 1598.069600 1598.854500 +0.784900
18/03/2022 +0.0271% 1597.636700 1598.069600 +0.432900
17/03/2022 -0.0124% 1597.835500 1597.636700 -0.198800
16/03/2022 +0.0158% 1597.583200 1597.835500 +0.252300
15/03/2022 -0.0504% 1598.387800 1597.583200 -0.804600
14/03/2022 +0.0163% 1598.127900 1598.387800 +0.259900
11/03/2022 -0.0132% 1598.339100 1598.127900 -0.211200
10/03/2022 +0.0025% 1598.298600 1598.339100 +0.040500
09/03/2022 +0.0408% 1597.646600 1598.298600 +0.652000
08/03/2022 -0.0099% 1597.804400 1597.646600 -0.157800
07/03/2022 +0.1651% 1595.168200 1597.804400 +2.636200
04/03/2022 +0.0327% 1594.646200 1595.168200 +0.522000
03/03/2022 +0.0107% 1594.476100 1594.646200 +0.170100
02/03/2022 +0.0255% 1594.069900 1594.476100 +0.406200
01/03/2022 +0.0491% 1593.287500 1594.069900 +0.782400
28/02/2022 +0.0406% 1592.641200 1593.287500 +0.646300
25/02/2022 -0.0097% 1592.795200 1592.641200 -0.154000
24/02/2022 +0.0374% 1592.199800 1592.795200 +0.595400
23/02/2022 +0.0568% 1591.296000 1592.199800 +0.903800
22/02/2022 +0.0542% 1590.434000 1591.296000 +0.862000
21/02/2022 +0.0490% 1589.654500 1590.434000 +0.779500
18/02/2022 -0.0160% 1589.909400 1589.654500 -0.254900
17/02/2022 -0.0064% 1590.011100 1589.909400 -0.101700
16/02/2022 -0.0153% 1590.253900 1590.011100 -0.242800
15/02/2022 -0.0072% 1590.368600 1590.253900 -0.114700
14/02/2022 +0.0923% 1588.902000 1590.368600 +1.466600
11/02/2022 -0.0411% 1589.554500 1588.902000 -0.652500
10/02/2022 +0.0217% 1589.209600 1589.554500 +0.344900
09/02/2022 -0.0129% 1589.415300 1589.209600 -0.205700
08/02/2022 +0.2022% 1586.205400 1589.415300 +3.209900
07/02/2022 +0.0230% 1585.840200 1586.205400 +0.365200
04/02/2022 +0.0189% 1585.540700 1585.840200 +0.299500
03/02/2022 +0.0001% 1585.538800 1585.540700 +0.001900
02/02/2022 -0.0040% 1585.601900 1585.538800 -0.063100
01/02/2022 +0.0319% 1585.096600 1585.601900 +0.505300
31/01/2022 +0.0571% 1584.191400 1585.096600 +0.905200
28/01/2022 +0.0103% 1584.028500 1584.191400 +0.162900
27/01/2022 -0.1846% 1586.954800 1584.028500 -2.926300
26/01/2022 +0.0251% 1586.556200 1586.954800 +0.398600
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial