Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0323%
Máximo
0.1803%
Mínimo
-0.1339%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.1474% 1680.597100 1683.076100 +2.479000
11/11/2022 +0.0171% 1680.310000 1680.597100 +0.287100
10/11/2022 +0.1133% 1678.407300 1680.310000 +1.902700
09/11/2022 +0.1803% 1675.384000 1678.407300 +3.023300
08/11/2022 +0.0878% 1673.914300 1675.384000 +1.469700
07/11/2022 +0.1055% 1672.148700 1673.914300 +1.765600
04/11/2022 +0.0530% 1671.263000 1672.148700 +0.885700
03/11/2022 +0.0398% 1670.598600 1671.263000 +0.664400
02/11/2022 +0.1486% 1668.118200 1670.598600 +2.480400
28/10/2022 +0.0190% 1667.802100 1668.118200 +0.316100
27/10/2022 +0.0442% 1667.065900 1667.802100 +0.736200
26/10/2022 +0.0330% 1666.516300 1667.065900 +0.549600
25/10/2022 +0.0329% 1665.968200 1666.516300 +0.548100
24/10/2022 +0.0870% 1664.518700 1665.968200 +1.449500
21/10/2022 +0.0569% 1663.572500 1664.518700 +0.946200
20/10/2022 +0.0417% 1662.878200 1663.572500 +0.694300
19/10/2022 +0.0443% 1662.142100 1662.878200 +0.736100
18/10/2022 +0.0648% 1661.066200 1662.142100 +1.075900
17/10/2022 +0.0951% 1659.486500 1661.066200 +1.579700
14/10/2022 +0.0185% 1659.179600 1659.486500 +0.306900
13/10/2022 +0.0788% 1657.872700 1659.179600 +1.306900
12/10/2022 +0.0200% 1657.541200 1657.872700 +0.331500
11/10/2022 +0.1205% 1655.544900 1657.541200 +1.996300
07/10/2022 +0.0314% 1655.025800 1655.544900 +0.519100
06/10/2022 -0.0425% 1655.729900 1655.025800 -0.704100
05/10/2022 -0.0249% 1656.142000 1655.729900 -0.412100
04/10/2022 +0.0309% 1655.630500 1656.142000 +0.511500
03/10/2022 +0.0597% 1654.641800 1655.630500 +0.988700
30/09/2022 +0.0106% 1654.467000 1654.641800 +0.174800
29/09/2022 -0.0521% 1655.328400 1654.467000 -0.861400
28/09/2022 -0.0385% 1655.965300 1655.328400 -0.636900
27/09/2022 -0.0724% 1657.165100 1655.965300 -1.199800
26/09/2022 -0.0200% 1657.496600 1657.165100 -0.331500
23/09/2022 +0.0064% 1657.390800 1657.496600 +0.105800
22/09/2022 -0.0358% 1657.984000 1657.390800 -0.593200
21/09/2022 +0.0027% 1657.939300 1657.984000 +0.044700
20/09/2022 +0.1780% 1654.991600 1657.939300 +2.947700
15/09/2022 +0.0013% 1654.970800 1654.991600 +0.020800
14/09/2022 +0.0143% 1654.733700 1654.970800 +0.237100
13/09/2022 +0.0222% 1654.366900 1654.733700 +0.366800
12/09/2022 +0.0733% 1653.153900 1654.366900 +1.213000
09/09/2022 +0.0102% 1652.984600 1653.153900 +0.169300
08/09/2022 +0.0301% 1652.487900 1652.984600 +0.496700
07/09/2022 -0.1339% 1654.702100 1652.487900 -2.214200
06/09/2022 +0.0046% 1654.625700 1654.702100 +0.076400
05/09/2022 +0.0870% 1653.187000 1654.625700 +1.438700
02/09/2022 +0.1012% 1651.514500 1653.187000 +1.672500
01/09/2022 +0.0275% 1651.060700 1651.514500 +0.453800
31/08/2022 -0.0041% 1651.127900 1651.060700 -0.067200
30/08/2022 -0.0633% 1652.173000 1651.127900 -1.045100
29/08/2022 +0.0355% 1651.587100 1652.173000 +0.585900
26/08/2022 +0.0630% 1650.547100 1651.587100 +1.040000
25/08/2022 -0.0192% 1650.863800 1650.547100 -0.316700
24/08/2022 +0.0195% 1650.542000 1650.863800 +0.321800
23/08/2022 +0.0130% 1650.326900 1650.542000 +0.215100
22/08/2022 +0.0492% 1649.515200 1650.326900 +0.811700
19/08/2022 -0.0087% 1649.657900 1649.515200 -0.142700
18/08/2022 -0.0226% 1650.030100 1649.657900 -0.372200
17/08/2022 -0.0007% 1650.041900 1650.030100 -0.011800
16/08/2022 +0.0562% 1649.114400 1650.041900 +0.927500
12/08/2022 +0.0222% 1648.748500 1649.114400 +0.365900
11/08/2022 +0.0231% 1648.367700 1648.748500 +0.380800
10/08/2022 -0.0163% 1648.636300 1648.367700 -0.268600
09/08/2022 +0.0023% 1648.598400 1648.636300 +0.037900
08/08/2022 +0.0760% 1647.346100 1648.598400 +1.252300
05/08/2022 -0.0302% 1647.843500 1647.346100 -0.497400
04/08/2022 -0.0627% 1648.876400 1647.843500 -1.032900
03/08/2022 -0.0141% 1649.108700 1648.876400 -0.232300
02/08/2022 +0.0253% 1648.692000 1649.108700 +0.416700
01/08/2022 +0.0518% 1647.838300 1648.692000 +0.853700
29/07/2022 +0.0244% 1647.436000 1647.838300 +0.402300
28/07/2022 +0.0246% 1647.031100 1647.436000 +0.404900
27/07/2022 -0.1060% 1648.778200 1647.031100 -1.747100
26/07/2022 +0.0255% 1648.358600 1648.778200 +0.419600
25/07/2022 +0.0822% 1647.005000 1648.358600 +1.353600
22/07/2022 +0.0355% 1646.420300 1647.005000 +0.584700
21/07/2022 +0.0193% 1646.102900 1646.420300 +0.317400
20/07/2022 -0.0701% 1647.257700 1646.102900 -1.154800
19/07/2022 +0.0121% 1647.057700 1647.257700 +0.200000
18/07/2022 +0.1084% 1645.273400 1647.057700 +1.784300
15/07/2022 -0.0220% 1645.635000 1645.273400 -0.361600
14/07/2022 -0.0849% 1647.032000 1645.635000 -1.397000
13/07/2022 +0.1129% 1645.174300 1647.032000 +1.857700
12/07/2022 +0.0275% 1644.721200 1645.174300 +0.453100
11/07/2022 +0.1306% 1642.575000 1644.721200 +2.146200
08/07/2022 +0.0048% 1642.495400 1642.575000 +0.079600
07/07/2022 +0.0549% 1641.593400 1642.495400 +0.902000
06/07/2022 +0.0312% 1641.080700 1641.593400 +0.512700
05/07/2022 +0.0698% 1639.935000 1641.080700 +1.145700
04/07/2022 +0.0785% 1638.648800 1639.935000 +1.286200
01/07/2022 +0.0380% 1638.026100 1638.648800 +0.622700
30/06/2022 +0.0541% 1637.140500 1638.026100 +0.885600
29/06/2022 +0.0081% 1637.007300 1637.140500 +0.133200
28/06/2022 +0.1260% 1634.946000 1637.007300 +2.061300
24/06/2022 +0.0320% 1634.422100 1634.946000 +0.523900
23/06/2022 +0.0318% 1633.903000 1634.422100 +0.519100
22/06/2022 +0.0653% 1632.835700 1633.903000 +1.067300
20/06/2022 +0.1296% 1630.721600 1632.835700 +2.114100
17/06/2022 +0.0195% 1630.403000 1630.721600 +0.318600
16/06/2022 +0.0482% 1629.617000 1630.403000 +0.786000
Mostrando 901 - 1000 de 2615 registros
Volver al Detalle Ver Historial