Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0973%
Mínimo
-0.0429%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0024% 2106.539700 2106.591300 +0.051600
13/10/2026 +0.0649% 2105.172400 2106.539700 +1.367300
09/10/2026 +0.0165% 2104.825100 2105.172400 +0.347300
08/10/2026 +0.0124% 2104.563800 2104.825100 +0.261300
07/10/2026 +0.0146% 2104.255700 2104.563800 +0.308100
06/10/2026 +0.0250% 2103.730700 2104.255700 +0.525000
05/10/2026 +0.0406% 2102.875800 2103.730700 +0.854900
02/10/2026 +0.0403% 2102.027500 2102.875800 +0.848300
01/10/2026 +0.0139% 2101.735400 2102.027500 +0.292100
30/09/2026 +0.0323% 2101.056100 2101.735400 +0.679300
29/09/2026 -0.0060% 2101.181200 2101.056100 -0.125100
28/09/2026 +0.0112% 2100.946500 2101.181200 +0.234700
25/09/2026 -0.0178% 2101.320600 2100.946500 -0.374100
24/09/2026 -0.0129% 2101.591300 2101.320600 -0.270700
23/09/2026 -0.0034% 2101.663400 2101.591300 -0.072100
22/09/2026 +0.0173% 2101.300300 2101.663400 +0.363100
21/09/2026 +0.0466% 2100.321400 2101.300300 +0.978900
17/09/2026 +0.0257% 2099.782200 2100.321400 +0.539200
16/09/2026 +0.0256% 2099.245000 2099.782200 +0.537200
15/09/2026 +0.0166% 2098.896500 2099.245000 +0.348500
14/09/2026 +0.0239% 2098.395200 2098.896500 +0.501300
11/09/2026 +0.0005% 2098.384000 2098.395200 +0.011200
10/09/2026 +0.0224% 2097.913000 2098.384000 +0.471000
09/09/2026 +0.0108% 2097.686000 2097.913000 +0.227000
08/09/2026 +0.0973% 2095.645100 2097.686000 +2.040900
07/09/2026 +0.0341% 2094.931300 2095.645100 +0.713800
04/09/2026 +0.0050% 2094.826300 2094.931300 +0.105000
03/09/2026 +0.0263% 2094.275300 2094.826300 +0.551000
02/09/2026 +0.0207% 2093.841200 2094.275300 +0.434100
01/09/2026 +0.0168% 2093.489300 2093.841200 +0.351900
31/08/2026 +0.0416% 2092.618000 2093.489300 +0.871300
28/08/2026 -0.0096% 2092.818300 2092.618000 -0.200300
27/08/2026 +0.0138% 2092.528900 2092.818300 +0.289400
26/08/2026 +0.0085% 2092.351500 2092.528900 +0.177400
25/08/2026 +0.0151% 2092.035900 2092.351500 +0.315600
24/08/2026 +0.0344% 2091.317200 2092.035900 +0.718700
21/08/2026 -0.0204% 2091.744600 2091.317200 -0.427400
19/08/2026 +0.0271% 2091.178700 2091.744600 +0.565900
18/08/2026 +0.0227% 2090.705000 2091.178700 +0.473700
17/08/2026 +0.0236% 2090.212300 2090.705000 +0.492700
14/08/2026 +0.0096% 2090.011100 2090.212300 +0.201200
13/08/2026 +0.0161% 2089.674900 2090.011100 +0.336200
12/08/2026 +0.0115% 2089.435100 2089.674900 +0.239800
11/08/2026 +0.0195% 2089.028100 2089.435100 +0.407000
10/08/2026 +0.0320% 2088.359600 2089.028100 +0.668500
07/08/2026 +0.0158% 2088.030000 2088.359600 +0.329600
06/08/2026 +0.0096% 2087.829200 2088.030000 +0.200800
05/08/2026 +0.0161% 2087.493000 2087.829200 +0.336200
04/08/2026 +0.0093% 2087.298300 2087.493000 +0.194700
03/08/2026 +0.0235% 2086.806900 2087.298300 +0.491400
31/07/2026 +0.0106% 2086.586700 2086.806900 +0.220200
30/07/2026 +0.0150% 2086.272800 2086.586700 +0.313900
29/07/2026 -0.0023% 2086.321800 2086.272800 -0.049000
28/07/2026 +0.0038% 2086.243500 2086.321800 +0.078300
27/07/2026 +0.0174% 2085.879700 2086.243500 +0.363800
24/07/2026 +0.0227% 2085.406100 2085.879700 +0.473600
23/07/2026 +0.0242% 2084.901300 2085.406100 +0.504800
22/07/2026 +0.0114% 2084.664500 2084.901300 +0.236800
21/07/2026 -0.0126% 2084.928100 2084.664500 -0.263600
20/07/2026 +0.0204% 2084.502900 2084.928100 +0.425200
17/07/2026 +0.0174% 2084.140600 2084.502900 +0.362300
15/07/2026 +0.0031% 2084.076000 2084.140600 +0.064600
14/07/2026 +0.0253% 2083.549400 2084.076000 +0.526600
13/07/2026 -0.0120% 2083.800400 2083.549400 -0.251000
10/07/2026 +0.0289% 2083.198900 2083.800400 +0.601500
09/07/2026 +0.0133% 2082.922000 2083.198900 +0.276900
08/07/2026 +0.0636% 2081.597400 2082.922000 +1.324600
07/07/2026 +0.0164% 2081.256900 2081.597400 +0.340500
06/07/2026 +0.0464% 2080.290800 2081.256900 +0.966100
03/07/2026 +0.0225% 2079.823500 2080.290800 +0.467300
02/07/2026 +0.0113% 2079.588600 2079.823500 +0.234900
01/07/2026 +0.0887% 2077.744500 2079.588600 +1.844100
30/06/2026 +0.0537% 2077.744500 2078.861200 +1.116700
26/06/2026 +0.0027% 2077.688500 2077.744500 +0.056000
25/06/2026 +0.0054% 2077.576500 2077.688500 +0.112000
24/06/2026 +0.0128% 2077.311000 2077.576500 +0.265500
23/06/2026 +0.0328% 2076.629900 2077.311000 +0.681100
22/06/2026 -0.0055% 2076.743600 2076.629900 -0.113700
19/06/2026 -0.0077% 2076.903300 2076.743600 -0.159700
18/06/2026 -0.0066% 2077.039700 2076.903300 -0.136400
17/06/2026 +0.0122% 2076.787000 2077.039700 +0.252700
16/06/2026 -0.0429% 2077.678800 2076.787000 -0.891800
15/06/2026 +0.0088% 2077.496500 2077.678800 +0.182300
12/06/2026 -0.0091% 2077.685400 2077.496500 -0.188900
11/06/2026 +0.0075% 2077.529800 2077.685400 +0.155600
09/06/2026 -0.0085% 2077.919200 2077.742400 -0.176800
08/06/2026 +0.0068% 2077.778500 2077.919200 +0.140700
05/06/2026 +0.0057% 2077.660400 2077.778500 +0.118100
04/06/2026 +0.0302% 2077.034000 2077.660400 +0.626400
03/06/2026 +0.0046% 2076.938900 2077.034000 +0.095100
02/06/2026 +0.0099% 2076.733300 2076.938900 +0.205600
01/06/2026 +0.0258% 2076.197500 2076.733300 +0.535800
29/05/2026 +0.0230% 2075.720300 2076.197500 +0.477200
28/05/2026 +0.0121% 2075.469300 2075.720300 +0.251000
27/05/2026 -0.0114% 2075.705600 2075.469300 -0.236300
26/05/2026 -0.0035% 2075.778400 2075.705600 -0.072800
25/05/2026 +0.0280% 2075.196300 2075.778400 +0.582100
22/05/2026 +0.0199% 2074.782800 2075.196300 +0.413500
20/05/2026 +0.0251% 2074.262400 2074.782800 +0.520400
19/05/2026 +0.0064% 2074.130000 2074.262400 +0.132400
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial