Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1119%
Mínimo
-0.0429%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0031% 2084.076000 2084.140600 +0.064600
14/07/2026 +0.0253% 2083.549400 2084.076000 +0.526600
13/07/2026 -0.0120% 2083.800400 2083.549400 -0.251000
10/07/2026 +0.0289% 2083.198900 2083.800400 +0.601500
09/07/2026 +0.0133% 2082.922000 2083.198900 +0.276900
08/07/2026 +0.0636% 2081.597400 2082.922000 +1.324600
07/07/2026 +0.0164% 2081.256900 2081.597400 +0.340500
06/07/2026 +0.0464% 2080.290800 2081.256900 +0.966100
03/07/2026 +0.0225% 2079.823500 2080.290800 +0.467300
02/07/2026 +0.0113% 2079.588600 2079.823500 +0.234900
01/07/2026 +0.0887% 2077.744500 2079.588600 +1.844100
30/06/2026 +0.0537% 2077.744500 2078.861200 +1.116700
26/06/2026 +0.0027% 2077.688500 2077.744500 +0.056000
25/06/2026 +0.0054% 2077.576500 2077.688500 +0.112000
24/06/2026 +0.0128% 2077.311000 2077.576500 +0.265500
23/06/2026 +0.0328% 2076.629900 2077.311000 +0.681100
22/06/2026 -0.0055% 2076.743600 2076.629900 -0.113700
19/06/2026 -0.0077% 2076.903300 2076.743600 -0.159700
18/06/2026 -0.0066% 2077.039700 2076.903300 -0.136400
17/06/2026 +0.0122% 2076.787000 2077.039700 +0.252700
16/06/2026 -0.0429% 2077.678800 2076.787000 -0.891800
15/06/2026 +0.0088% 2077.496500 2077.678800 +0.182300
12/06/2026 -0.0091% 2077.685400 2077.496500 -0.188900
11/06/2026 +0.0075% 2077.529800 2077.685400 +0.155600
09/06/2026 -0.0085% 2077.919200 2077.742400 -0.176800
08/06/2026 +0.0068% 2077.778500 2077.919200 +0.140700
05/06/2026 +0.0057% 2077.660400 2077.778500 +0.118100
04/06/2026 +0.0302% 2077.034000 2077.660400 +0.626400
03/06/2026 +0.0046% 2076.938900 2077.034000 +0.095100
02/06/2026 +0.0099% 2076.733300 2076.938900 +0.205600
01/06/2026 +0.0258% 2076.197500 2076.733300 +0.535800
29/05/2026 +0.0230% 2075.720300 2076.197500 +0.477200
28/05/2026 +0.0121% 2075.469300 2075.720300 +0.251000
27/05/2026 -0.0114% 2075.705600 2075.469300 -0.236300
26/05/2026 -0.0035% 2075.778400 2075.705600 -0.072800
25/05/2026 +0.0280% 2075.196300 2075.778400 +0.582100
22/05/2026 +0.0199% 2074.782800 2075.196300 +0.413500
20/05/2026 +0.0251% 2074.262400 2074.782800 +0.520400
19/05/2026 +0.0064% 2074.130000 2074.262400 +0.132400
18/05/2026 +0.0537% 2073.015800 2074.130000 +1.114200
15/05/2026 -0.0025% 2073.067900 2073.015800 -0.052100
14/05/2026 +0.0122% 2072.814700 2073.067900 +0.253200
13/05/2026 +0.0174% 2072.453900 2072.814700 +0.360800
12/05/2026 -0.0056% 2072.569500 2072.453900 -0.115600
11/05/2026 +0.0305% 2071.937300 2072.569500 +0.632200
08/05/2026 -0.0095% 2072.134200 2071.937300 -0.196900
07/05/2026 +0.0046% 2072.038500 2072.134200 +0.095700
06/05/2026 +0.0320% 2071.374800 2072.038500 +0.663700
05/05/2026 +0.0179% 2071.004800 2071.374800 +0.370000
04/05/2026 +0.0491% 2069.987800 2071.004800 +1.017000
30/04/2026 +0.0314% 2069.337800 2069.987800 +0.650000
29/04/2026 +0.0299% 2068.719800 2069.337800 +0.618000
28/04/2026 -0.0016% 2068.752700 2068.719800 -0.032900
27/04/2026 +0.0056% 2068.636400 2068.752700 +0.116300
24/04/2026 +0.0197% 2068.229400 2068.636400 +0.407000
23/04/2026 +0.0198% 2067.819100 2068.229400 +0.410300
22/04/2026 +0.0168% 2067.471800 2067.819100 +0.347300
21/04/2026 +0.0119% 2067.226000 2067.471800 +0.245800
20/04/2026 +0.0351% 2066.499500 2067.226000 +0.726500
17/04/2026 -0.0283% 2066.810000 2066.226000 -0.584000
16/04/2026 +0.0150% 2066.499500 2066.810000 +0.310500
15/04/2026 -0.0016% 2066.533100 2066.499500 -0.033600
14/04/2026 +0.0693% 2065.101400 2066.533100 +1.431700
10/04/2026 +0.0031% 2065.038200 2065.101400 +0.063200
09/04/2026 +0.0210% 2064.604800 2065.038200 +0.433400
07/04/2026 +0.0390% 2063.799700 2064.604800 +0.805100
06/04/2026 +0.1061% 2061.611100 2063.799700 +2.188600
02/04/2026 -0.0026% 2061.663700 2061.611100 -0.052600
01/04/2026 +0.0200% 2061.250400 2061.663700 +0.413300
31/03/2026 +0.0497% 2060.226500 2061.250400 +1.023900
30/03/2026 +0.1060% 2058.043900 2060.226500 +2.182600
27/03/2026 +0.0345% 2057.334400 2058.043900 +0.709500
26/03/2026 +0.0459% 2056.391000 2057.334400 +0.943400
25/03/2026 +0.0751% 2054.847700 2056.391000 +1.543300
24/03/2026 +0.1119% 2052.549000 2054.847700 +2.298700
23/03/2026 +0.0368% 2051.793300 2052.549000 +0.755700
20/03/2026 +0.0157% 2051.471900 2051.793300 +0.321400
19/03/2026 +0.0017% 2051.437300 2051.471900 +0.034600
18/03/2026 +0.0114% 2051.202600 2051.437300 +0.234700
17/03/2026 +0.0029% 2051.142700 2051.202600 +0.059900
16/03/2026 +0.0260% 2050.610400 2051.142700 +0.532300
13/03/2026 +0.0013% 2050.584100 2050.610400 +0.026300
12/03/2026 +0.0082% 2050.415300 2050.584100 +0.168800
10/03/2026 -0.0206% 2050.838100 2050.415300 -0.422800
09/03/2026 +0.0436% 2049.944700 2050.838100 +0.893400
06/03/2026 -0.0090% 2050.129900 2049.944700 -0.185200
05/03/2026 +0.0132% 2049.859600 2050.129900 +0.270300
04/03/2026 +0.0243% 2049.361100 2049.859600 +0.498500
03/03/2026 +0.0028% 2049.303100 2049.361100 +0.058000
02/03/2026 +0.0716% 2047.836300 2049.303100 +1.466800
27/02/2026 +0.0213% 2047.400700 2047.836300 +0.435600
26/02/2026 +0.0204% 2046.983600 2047.400700 +0.417100
25/02/2026 +0.0082% 2046.816400 2046.983600 +0.167200
24/02/2026 +0.0067% 2046.679400 2046.816400 +0.137000
23/02/2026 +0.0333% 2045.997400 2046.679400 +0.682000
20/02/2026 +0.0054% 2045.887400 2045.997400 +0.110000
19/02/2026 +0.0093% 2045.697300 2045.887400 +0.190100
18/02/2026 +0.0156% 2045.377800 2045.697300 +0.319500
17/02/2026 +0.0477% 2044.403200 2045.377800 +0.974600
13/02/2026 +0.0201% 2043.992500 2044.403200 +0.410700
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial