Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: CEstadísticas del Período
Promedio
0.0166%
Máximo
0.0790%
Mínimo
-0.0220%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0117% | 2017.317900 | 2017.554000 | +0.236100 |
| 08/09/2025 | +0.0277% | 2016.758400 | 2017.317900 | +0.559500 |
| 05/09/2025 | +0.0283% | 2016.188000 | 2016.758400 | +0.570400 |
| 04/09/2025 | +0.0145% | 2015.895600 | 2016.188000 | +0.292400 |
| 03/09/2025 | +0.0143% | 2015.606400 | 2015.895600 | +0.289200 |
| 02/09/2025 | +0.0085% | 2015.435100 | 2015.606400 | +0.171300 |
| 01/09/2025 | +0.0408% | 2014.612100 | 2015.435100 | +0.823000 |
| 29/08/2025 | -0.0098% | 2014.808600 | 2014.612100 | -0.196500 |
| 28/08/2025 | -0.0088% | 2014.986000 | 2014.808600 | -0.177400 |
| 27/08/2025 | +0.0322% | 2014.338000 | 2014.986000 | +0.648000 |
| 26/08/2025 | +0.0001% | 2014.336300 | 2014.338000 | +0.001700 |
| 25/08/2025 | +0.0513% | 2013.302700 | 2014.336300 | +1.033600 |
| 21/08/2025 | -0.0084% | 2013.472400 | 2013.302700 | -0.169700 |
| 20/08/2025 | +0.0007% | 2013.459000 | 2013.472400 | +0.013400 |
| 19/08/2025 | +0.0081% | 2013.295400 | 2013.459000 | +0.163600 |
| 18/08/2025 | +0.0507% | 2012.274600 | 2013.295400 | +1.020800 |
| 13/08/2025 | +0.0264% | 2011.744000 | 2012.274600 | +0.530600 |
| 12/08/2025 | +0.0297% | 2011.147500 | 2011.744000 | +0.596500 |
| 11/08/2025 | +0.0651% | 2009.838200 | 2011.147500 | +1.309300 |
| 08/08/2025 | +0.0587% | 2008.658000 | 2009.838200 | +1.180200 |
| 07/08/2025 | +0.0185% | 2008.285600 | 2008.658000 | +0.372400 |
| 06/08/2025 | +0.0060% | 2008.165300 | 2008.285600 | +0.120300 |
| 05/08/2025 | +0.0012% | 2008.142000 | 2008.165300 | +0.023300 |
| 04/08/2025 | +0.0418% | 2007.302900 | 2008.142000 | +0.839100 |
| 01/08/2025 | +0.0323% | 2006.655100 | 2007.302900 | +0.647800 |
| 31/07/2025 | +0.0387% | 2005.879200 | 2006.655100 | +0.775900 |
| 30/07/2025 | +0.0444% | 2004.988900 | 2005.879200 | +0.890300 |
| 29/07/2025 | +0.0363% | 2004.260600 | 2004.988900 | +0.728300 |
| 28/07/2025 | +0.0414% | 2003.431800 | 2004.260600 | +0.828800 |
| 25/07/2025 | +0.0094% | 2003.243600 | 2003.431800 | +0.188200 |
| 24/07/2025 | +0.0238% | 2002.767400 | 2003.243600 | +0.476200 |
| 23/07/2025 | +0.0065% | 2002.636900 | 2002.767400 | +0.130500 |
| 22/07/2025 | +0.0405% | 2001.826800 | 2002.636900 | +0.810100 |
| 21/07/2025 | +0.0402% | 2001.021300 | 2001.826800 | +0.805500 |
| 18/07/2025 | +0.0118% | 2000.785300 | 2001.021300 | +0.236000 |
| 17/07/2025 | +0.0090% | 2000.605500 | 2000.785300 | +0.179800 |
| 15/07/2025 | +0.0058% | 2000.489700 | 2000.605500 | +0.115800 |
| 14/07/2025 | +0.0074% | 2000.342100 | 2000.489700 | +0.147600 |
| 11/07/2025 | +0.0058% | 2000.225300 | 2000.342100 | +0.116800 |
| 10/07/2025 | -0.0135% | 2000.494600 | 2000.225300 | -0.269300 |
| 09/07/2025 | +0.0014% | 2000.467200 | 2000.494600 | +0.027400 |
| 08/07/2025 | -0.0020% | 2000.507100 | 2000.467200 | -0.039900 |
| 07/07/2025 | -0.0089% | 2000.685700 | 2000.507100 | -0.178600 |
| 04/07/2025 | +0.0056% | 2000.573500 | 2000.685700 | +0.112200 |
| 03/07/2025 | -0.0058% | 2000.688600 | 2000.573500 | -0.115100 |
| 02/07/2025 | +0.0076% | 2000.536500 | 2000.688600 | +0.152100 |
| 01/07/2025 | +0.0037% | 2000.462000 | 2000.536500 | +0.074500 |
| 30/06/2025 | +0.0365% | 1999.731100 | 2000.462000 | +0.730900 |
| 27/06/2025 | -0.0126% | 1999.982500 | 1999.731100 | -0.251400 |
| 26/06/2025 | +0.0087% | 1999.808200 | 1999.982500 | +0.174300 |
| 25/06/2025 | +0.0174% | 1999.460700 | 1999.808200 | +0.347500 |
| 24/06/2025 | +0.0110% | 1999.239900 | 1999.460700 | +0.220800 |
| 23/06/2025 | +0.0357% | 1998.527000 | 1999.239900 | +0.712900 |
| 19/06/2025 | +0.0096% | 1998.334600 | 1998.527000 | +0.192400 |
| 18/06/2025 | +0.0074% | 1998.186000 | 1998.334600 | +0.148600 |
| 17/06/2025 | +0.0255% | 1997.676800 | 1998.186000 | +0.509200 |
| 16/06/2025 | +0.0171% | 1997.336000 | 1997.676800 | +0.340800 |
| 13/06/2025 | +0.0105% | 1997.126000 | 1997.336000 | +0.210000 |
| 12/06/2025 | +0.0187% | 1996.753500 | 1997.126000 | +0.372500 |
| 11/06/2025 | +0.0042% | 1996.669300 | 1996.753500 | +0.084200 |
| 10/06/2025 | -0.0220% | 1997.109400 | 1996.669300 | -0.440100 |
| 09/06/2025 | +0.0790% | 1995.531800 | 1997.109400 | +1.577600 |
| 06/06/2025 | +0.0093% | 1995.346900 | 1995.531800 | +0.184900 |
| 05/06/2025 | +0.0127% | 1995.093100 | 1995.346900 | +0.253800 |
| 04/06/2025 | +0.0222% | 1994.651200 | 1995.093100 | +0.441900 |
| 03/06/2025 | +0.0087% | 1994.477000 | 1994.651200 | +0.174200 |
| 02/06/2025 | +0.0388% | 1993.703500 | 1994.477000 | +0.773500 |
| 30/05/2025 | +0.0270% | 1993.164600 | 1993.703500 | +0.538900 |
| 29/05/2025 | +0.0051% | 1993.063300 | 1993.164600 | +0.101300 |
| 28/05/2025 | +0.0022% | 1993.018500 | 1993.063300 | +0.044800 |
| 27/05/2025 | -0.0093% | 1993.203300 | 1993.018500 | -0.184800 |
| 26/05/2025 | +0.0291% | 1992.623900 | 1993.203300 | +0.579400 |
| 23/05/2025 | +0.0263% | 1992.099100 | 1992.623900 | +0.524800 |
| 22/05/2025 | +0.0034% | 1992.031700 | 1992.099100 | +0.067400 |
| 20/05/2025 | -0.0127% | 1992.285500 | 1992.031700 | -0.253800 |
| 19/05/2025 | +0.0254% | 1991.779500 | 1992.285500 | +0.506000 |
| 16/05/2025 | +0.0288% | 1991.205400 | 1991.779500 | +0.574100 |
| 15/05/2025 | +0.0098% | 1991.010200 | 1991.205400 | +0.195200 |
| 14/05/2025 | +0.0079% | 1990.852700 | 1991.010200 | +0.157500 |
| 13/05/2025 | -0.0037% | 1990.926200 | 1990.852700 | -0.073500 |
| 12/05/2025 | +0.0254% | 1990.420400 | 1990.926200 | +0.505800 |
| 09/05/2025 | -0.0093% | 1990.605800 | 1990.420400 | -0.185400 |
| 08/05/2025 | +0.0048% | 1990.511000 | 1990.605800 | +0.094800 |
| 07/05/2025 | -0.0029% | 1990.568800 | 1990.511000 | -0.057800 |
| 06/05/2025 | +0.0181% | 1990.208600 | 1990.568800 | +0.360200 |
| 05/05/2025 | +0.0341% | 1989.530700 | 1990.208600 | +0.677900 |
| 02/05/2025 | +0.0244% | 1989.045900 | 1989.530700 | +0.484800 |
| 30/04/2025 | +0.0159% | 1988.729600 | 1989.045900 | +0.316300 |
| 29/04/2025 | +0.0135% | 1988.461600 | 1988.729600 | +0.268000 |
| 28/04/2025 | +0.0413% | 1987.639700 | 1988.461600 | +0.821900 |
| 25/04/2025 | +0.0107% | 1987.427200 | 1987.639700 | +0.212500 |
| 24/04/2025 | +0.0086% | 1987.256500 | 1987.427200 | +0.170700 |
| 23/04/2025 | +0.0039% | 1987.178800 | 1987.256500 | +0.077700 |
| 22/04/2025 | +0.0071% | 1987.037600 | 1987.178800 | +0.141200 |
| 21/04/2025 | +0.0401% | 1986.240400 | 1987.037600 | +0.797200 |
| 17/04/2025 | +0.0327% | 1985.590800 | 1986.240400 | +0.649600 |
| 16/04/2025 | +0.0070% | 1985.452800 | 1985.590800 | +0.138000 |
| 15/04/2025 | +0.0064% | 1985.326500 | 1985.452800 | +0.126300 |
| 14/04/2025 | +0.0577% | 1984.181200 | 1985.326500 | +1.145300 |
| 11/04/2025 | -0.0034% | 1984.248400 | 1984.181200 | -0.067200 |
Mostrando 201 -
300
de 2615 registros