Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0596%
Mínimo
-0.0194%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0126% 1467.735100 1467.919900 +0.184800
13/06/2016 +0.0079% 1467.618600 1467.735100 +0.116500
10/06/2016 +0.0039% 1467.560800 1467.618600 +0.057800
09/06/2016 -0.0071% 1467.664700 1467.560800 -0.103900
08/06/2016 -0.0052% 1467.741100 1467.664700 -0.076400
07/06/2016 +0.0146% 1467.526300 1467.741100 +0.214800
06/06/2016 +0.0294% 1467.094500 1467.526300 +0.431800
03/06/2016 +0.0238% 1466.745800 1467.094500 +0.348700
02/06/2016 +0.0113% 1466.579400 1466.745800 +0.166400
01/06/2016 +0.0366% 1466.043200 1466.579400 +0.536200
31/05/2016 +0.0016% 1466.020000 1466.043200 +0.023200
30/05/2016 +0.0096% 1465.879400 1466.020000 +0.140600
27/05/2016 +0.0071% 1465.776000 1465.879400 +0.103400
26/05/2016 +0.0010% 1465.761400 1465.776000 +0.014600
25/05/2016 +0.0062% 1465.670000 1465.761400 +0.091400
24/05/2016 +0.0078% 1465.555000 1465.670000 +0.115000
23/05/2016 +0.0169% 1465.306700 1465.555000 +0.248300
20/05/2016 +0.0065% 1465.211000 1465.306700 +0.095700
19/05/2016 +0.0027% 1465.171900 1465.211000 +0.039100
18/05/2016 +0.0164% 1464.932100 1465.171900 +0.239800
17/05/2016 +0.0146% 1464.718300 1464.932100 +0.213800
16/05/2016 +0.0224% 1464.390400 1464.718300 +0.327900
13/05/2016 +0.0176% 1464.133200 1464.390400 +0.257200
12/05/2016 +0.0091% 1464.000600 1464.133200 +0.132600
11/05/2016 +0.0106% 1463.845800 1464.000600 +0.154800
10/05/2016 +0.0127% 1463.660600 1463.845800 +0.185200
09/05/2016 +0.0299% 1463.223000 1463.660600 +0.437600
06/05/2016 +0.0149% 1463.004800 1463.223000 +0.218200
05/05/2016 +0.0066% 1462.908800 1463.004800 +0.096000
04/05/2016 +0.0189% 1462.632000 1462.908800 +0.276800
03/05/2016 +0.0147% 1462.416800 1462.632000 +0.215200
02/05/2016 +0.0596% 1461.545200 1462.416800 +0.871600
29/04/2016 +0.0040% 1461.486700 1461.545200 +0.058500
28/04/2016 -0.0194% 1461.770300 1461.486700 -0.283600
27/04/2016 -0.0106% 1461.925900 1461.770300 -0.155600
26/04/2016 -0.0039% 1461.982300 1461.925900 -0.056400
25/04/2016 +0.0211% 1461.674000 1461.982300 +0.308300
22/04/2016 +0.0017% 1461.649500 1461.674000 +0.024500
21/04/2016 -0.0076% 1461.760900 1461.649500 -0.111400
20/04/2016 +0.0048% 1461.690800 1461.760900 +0.070100
19/04/2016 +0.0082% 1461.571100 1461.690800 +0.119700
18/04/2016 +0.0226% 1461.240100 1461.571100 +0.331000
15/04/2016 +0.0073% 1461.133000 1461.240100 +0.107100
14/04/2016 +0.0064% 1461.040100 1461.133000 +0.092900
13/04/2016 +0.0077% 1460.928200 1461.040100 +0.111900
12/04/2016 -0.0016% 1460.951600 1460.928200 -0.023400
11/04/2016 +0.0320% 1460.484400 1460.951600 +0.467200
08/04/2016 +0.0008% 1460.473400 1460.484400 +0.011000
07/04/2016 +0.0085% 1460.348700 1460.473400 +0.124700
06/04/2016 +0.0213% 1460.037700 1460.348700 +0.311000
05/04/2016 +0.0142% 1459.830900 1460.037700 +0.206800
04/04/2016 +0.0351% 1459.318500 1459.830900 +0.512400
01/04/2016 +0.0429% 1458.692400 1459.318500 +0.626100
31/03/2016 +0.0071% 1458.588300 1458.692400 +0.104100
30/03/2016 +0.0068% 1458.489000 1458.588300 +0.099300
29/03/2016 +0.0235% 1458.146800 1458.489000 +0.342200
28/03/2016 +0.0233% 1457.806700 1458.146800 +0.340100
24/03/2016 +0.0088% 1457.677900 1457.806700 +0.128800
23/03/2016 +0.0041% 1457.618200 1457.677900 +0.059700
22/03/2016 +0.0107% 1457.462500 1457.618200 +0.155700
21/03/2016 +0.0115% 1457.294600 1457.462500 +0.167900
18/03/2016 +0.0217% 1456.978600 1457.294600 +0.316000
17/03/2016 +0.0148% 1456.763200 1456.978600 +0.215400
16/03/2016 +0.0015% 1456.741600 1456.763200 +0.021600
15/03/2016 +0.0205% 1456.443700 1456.741600 +0.297900
14/03/2016 +0.0221% 1456.122400 1456.443700 +0.321300
11/03/2016 +0.0128% 1455.936600 1456.122400 +0.185800
10/03/2016 -0.0091% 1456.069700 1455.936600 -0.133100
09/03/2016 +0.0059% 1455.984400 1456.069700 +0.085300
08/03/2016 +0.0294% 1455.556800 1455.984400 +0.427600
07/03/2016 +0.0212% 1455.247900 1455.556800 +0.308900
04/03/2016 +0.0090% 1455.117200 1455.247900 +0.130700
03/03/2016 +0.0094% 1454.980300 1455.117200 +0.136900
02/03/2016 +0.0108% 1454.822900 1454.980300 +0.157400
01/03/2016 +0.0177% 1454.565500 1454.822900 +0.257400
29/02/2016 +0.0339% 1454.073000 1454.565500 +0.492500
26/02/2016 -0.0026% 1454.110300 1454.073000 -0.037300
25/02/2016 -0.0081% 1454.228100 1454.110300 -0.117800
24/02/2016 +0.0193% 1453.946800 1454.228100 +0.281300
23/02/2016 +0.0140% 1453.742700 1453.946800 +0.204100
22/02/2016 +0.0268% 1453.352500 1453.742700 +0.390200
19/02/2016 +0.0178% 1453.093700 1453.352500 +0.258800
18/02/2016 +0.0049% 1453.023000 1453.093700 +0.070700
17/02/2016 +0.0326% 1452.549100 1453.023000 +0.473900
16/02/2016 +0.0094% 1452.412900 1452.549100 +0.136200
15/02/2016 +0.0341% 1451.918100 1452.412900 +0.494800
12/02/2016 +0.0141% 1451.714000 1451.918100 +0.204100
11/02/2016 +0.0092% 1451.580700 1451.714000 +0.133300
10/02/2016 +0.0354% 1451.067200 1451.580700 +0.513500
09/02/2016 +0.0326% 1450.593600 1451.067200 +0.473600
08/02/2016 +0.0559% 1449.782800 1450.593600 +0.810800
05/02/2016 +0.0023% 1449.749500 1449.782800 +0.033300
04/02/2016 +0.0192% 1449.470900 1449.749500 +0.278600
03/02/2016 +0.0009% 1449.458300 1449.470900 +0.012600
02/02/2016 +0.0188% 1449.186500 1449.458300 +0.271800
01/02/2016 +0.0421% 1448.576500 1449.186500 +0.610000
29/01/2016 +0.0183% 1448.311500 1448.576500 +0.265000
28/01/2016 +0.0266% 1447.926000 1448.311500 +0.385500
27/01/2016 -0.0065% 1448.020100 1447.926000 -0.094100
26/01/2016 +0.0068% 1447.921700 1448.020100 +0.098400
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial