Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0597%
Mínimo
-0.0194%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0143% 1474.137300 1474.348400 +0.211100
08/08/2016 +0.0303% 1473.690500 1474.137300 +0.446800
05/08/2016 -0.0017% 1473.715800 1473.690500 -0.025300
04/08/2016 +0.0223% 1473.387800 1473.715800 +0.328000
03/08/2016 +0.0152% 1473.164400 1473.387800 +0.223400
02/08/2016 +0.0171% 1472.912000 1473.164400 +0.252400
01/08/2016 +0.0597% 1472.032900 1472.912000 +0.879100
29/07/2016 +0.0013% 1472.013700 1472.032900 +0.019200
28/07/2016 +0.0089% 1471.882300 1472.013700 +0.131400
27/07/2016 -0.0082% 1472.003200 1471.882300 -0.120900
26/07/2016 +0.0013% 1471.984500 1472.003200 +0.018700
25/07/2016 +0.0081% 1471.864800 1471.984500 +0.119700
22/07/2016 +0.0097% 1471.722700 1471.864800 +0.142100
21/07/2016 -0.0050% 1471.796900 1471.722700 -0.074200
20/07/2016 -0.0007% 1471.807000 1471.796900 -0.010100
19/07/2016 +0.0023% 1471.773400 1471.807000 +0.033600
18/07/2016 +0.0243% 1471.415200 1471.773400 +0.358200
15/07/2016 +0.0174% 1471.158800 1471.415200 +0.256400
14/07/2016 +0.0136% 1470.958300 1471.158800 +0.200500
13/07/2016 -0.0052% 1471.034600 1470.958300 -0.076300
12/07/2016 -0.0000% 1471.035100 1471.034600 -0.000500
11/07/2016 +0.0179% 1470.772300 1471.035100 +0.262800
08/07/2016 +0.0201% 1470.477300 1470.772300 +0.295000
07/07/2016 +0.0096% 1470.336400 1470.477300 +0.140900
06/07/2016 +0.0020% 1470.306800 1470.336400 +0.029600
05/07/2016 +0.0151% 1470.084200 1470.306800 +0.222600
04/07/2016 +0.0455% 1469.416100 1470.084200 +0.668100
01/07/2016 +0.0304% 1468.970100 1469.416100 +0.446000
30/06/2016 +0.0113% 1468.803800 1468.970100 +0.166300
29/06/2016 +0.0051% 1468.728300 1468.803800 +0.075500
28/06/2016 +0.0284% 1468.311000 1468.728300 +0.417300
24/06/2016 -0.0049% 1468.383100 1468.311000 -0.072100
23/06/2016 -0.0042% 1468.445300 1468.383100 -0.062200
22/06/2016 -0.0023% 1468.479700 1468.445300 -0.034400
21/06/2016 -0.0049% 1468.552300 1468.479700 -0.072600
20/06/2016 +0.0162% 1468.314300 1468.552300 +0.238000
17/06/2016 +0.0074% 1468.205500 1468.314300 +0.108800
16/06/2016 +0.0129% 1468.016300 1468.205500 +0.189200
15/06/2016 +0.0066% 1467.919900 1468.016300 +0.096400
14/06/2016 +0.0126% 1467.735100 1467.919900 +0.184800
13/06/2016 +0.0079% 1467.618600 1467.735100 +0.116500
10/06/2016 +0.0039% 1467.560800 1467.618600 +0.057800
09/06/2016 -0.0071% 1467.664700 1467.560800 -0.103900
08/06/2016 -0.0052% 1467.741100 1467.664700 -0.076400
07/06/2016 +0.0146% 1467.526300 1467.741100 +0.214800
06/06/2016 +0.0294% 1467.094500 1467.526300 +0.431800
03/06/2016 +0.0238% 1466.745800 1467.094500 +0.348700
02/06/2016 +0.0113% 1466.579400 1466.745800 +0.166400
01/06/2016 +0.0366% 1466.043200 1466.579400 +0.536200
31/05/2016 +0.0016% 1466.020000 1466.043200 +0.023200
30/05/2016 +0.0096% 1465.879400 1466.020000 +0.140600
27/05/2016 +0.0071% 1465.776000 1465.879400 +0.103400
26/05/2016 +0.0010% 1465.761400 1465.776000 +0.014600
25/05/2016 +0.0062% 1465.670000 1465.761400 +0.091400
24/05/2016 +0.0078% 1465.555000 1465.670000 +0.115000
23/05/2016 +0.0169% 1465.306700 1465.555000 +0.248300
20/05/2016 +0.0065% 1465.211000 1465.306700 +0.095700
19/05/2016 +0.0027% 1465.171900 1465.211000 +0.039100
18/05/2016 +0.0164% 1464.932100 1465.171900 +0.239800
17/05/2016 +0.0146% 1464.718300 1464.932100 +0.213800
16/05/2016 +0.0224% 1464.390400 1464.718300 +0.327900
13/05/2016 +0.0176% 1464.133200 1464.390400 +0.257200
12/05/2016 +0.0091% 1464.000600 1464.133200 +0.132600
11/05/2016 +0.0106% 1463.845800 1464.000600 +0.154800
10/05/2016 +0.0127% 1463.660600 1463.845800 +0.185200
09/05/2016 +0.0299% 1463.223000 1463.660600 +0.437600
06/05/2016 +0.0149% 1463.004800 1463.223000 +0.218200
05/05/2016 +0.0066% 1462.908800 1463.004800 +0.096000
04/05/2016 +0.0189% 1462.632000 1462.908800 +0.276800
03/05/2016 +0.0147% 1462.416800 1462.632000 +0.215200
02/05/2016 +0.0596% 1461.545200 1462.416800 +0.871600
29/04/2016 +0.0040% 1461.486700 1461.545200 +0.058500
28/04/2016 -0.0194% 1461.770300 1461.486700 -0.283600
27/04/2016 -0.0106% 1461.925900 1461.770300 -0.155600
26/04/2016 -0.0039% 1461.982300 1461.925900 -0.056400
25/04/2016 +0.0211% 1461.674000 1461.982300 +0.308300
22/04/2016 +0.0017% 1461.649500 1461.674000 +0.024500
21/04/2016 -0.0076% 1461.760900 1461.649500 -0.111400
20/04/2016 +0.0048% 1461.690800 1461.760900 +0.070100
19/04/2016 +0.0082% 1461.571100 1461.690800 +0.119700
18/04/2016 +0.0226% 1461.240100 1461.571100 +0.331000
15/04/2016 +0.0073% 1461.133000 1461.240100 +0.107100
14/04/2016 +0.0064% 1461.040100 1461.133000 +0.092900
13/04/2016 +0.0077% 1460.928200 1461.040100 +0.111900
12/04/2016 -0.0016% 1460.951600 1460.928200 -0.023400
11/04/2016 +0.0320% 1460.484400 1460.951600 +0.467200
08/04/2016 +0.0008% 1460.473400 1460.484400 +0.011000
07/04/2016 +0.0085% 1460.348700 1460.473400 +0.124700
06/04/2016 +0.0213% 1460.037700 1460.348700 +0.311000
05/04/2016 +0.0142% 1459.830900 1460.037700 +0.206800
04/04/2016 +0.0351% 1459.318500 1459.830900 +0.512400
01/04/2016 +0.0429% 1458.692400 1459.318500 +0.626100
31/03/2016 +0.0071% 1458.588300 1458.692400 +0.104100
30/03/2016 +0.0068% 1458.489000 1458.588300 +0.099300
29/03/2016 +0.0235% 1458.146800 1458.489000 +0.342200
28/03/2016 +0.0233% 1457.806700 1458.146800 +0.340100
24/03/2016 +0.0088% 1457.677900 1457.806700 +0.128800
23/03/2016 +0.0041% 1457.618200 1457.677900 +0.059700
22/03/2016 +0.0107% 1457.462500 1457.618200 +0.155700
21/03/2016 +0.0115% 1457.294600 1457.462500 +0.167900
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial