Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0784%
Mínimo
-0.0859%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0201% 1492.204900 1492.505500 +0.300600
06/02/2017 +0.0262% 1491.813500 1492.204900 +0.391400
03/02/2017 +0.0159% 1491.576100 1491.813500 +0.237400
02/02/2017 +0.0265% 1491.181100 1491.576100 +0.395000
01/02/2017 +0.0185% 1490.905400 1491.181100 +0.275700
31/01/2017 +0.0115% 1490.733500 1490.905400 +0.171900
30/01/2017 +0.0079% 1490.616200 1490.733500 +0.117300
27/01/2017 +0.0132% 1490.419000 1490.616200 +0.197200
26/01/2017 +0.0009% 1490.405900 1490.419000 +0.013100
25/01/2017 -0.0105% 1490.561800 1490.405900 -0.155900
24/01/2017 +0.0055% 1490.480400 1490.561800 +0.081400
23/01/2017 +0.0229% 1490.139200 1490.480400 +0.341200
20/01/2017 +0.0143% 1489.926400 1490.139200 +0.212800
19/01/2017 +0.0170% 1489.672600 1489.926400 +0.253800
18/01/2017 +0.0003% 1489.668200 1489.672600 +0.004400
17/01/2017 +0.0073% 1489.559500 1489.668200 +0.108700
16/01/2017 +0.0423% 1488.930000 1489.559500 +0.629500
13/01/2017 +0.0020% 1488.900100 1488.930000 +0.029900
12/01/2017 +0.0060% 1488.811100 1488.900100 +0.089000
11/01/2017 +0.0189% 1488.529200 1488.811100 +0.281900
10/01/2017 +0.0144% 1488.315600 1488.529200 +0.213600
09/01/2017 +0.0367% 1487.770000 1488.315600 +0.545600
06/01/2017 -0.0203% 1488.072600 1487.770000 -0.302600
05/01/2017 +0.0164% 1487.829000 1488.072600 +0.243600
04/01/2017 +0.0784% 1486.663700 1487.829000 +1.165300
03/01/2017 +0.0584% 1485.796200 1486.663700 +0.867500
30/12/2016 +0.0314% 1485.329700 1485.796200 +0.466500
29/12/2016 +0.0162% 1485.088500 1485.329700 +0.241200
28/12/2016 +0.0298% 1484.645700 1485.088500 +0.442800
27/12/2016 +0.0376% 1484.088000 1484.645700 +0.557700
26/12/2016 +0.0199% 1483.792400 1484.088000 +0.295600
23/12/2016 +0.0079% 1483.675000 1483.792400 +0.117400
22/12/2016 -0.0013% 1483.694800 1483.675000 -0.019800
21/12/2016 +0.0154% 1483.466700 1483.694800 +0.228100
20/12/2016 +0.0164% 1483.223600 1483.466700 +0.243100
19/12/2016 +0.0136% 1483.021400 1483.223600 +0.202200
16/12/2016 +0.0300% 1482.577200 1483.021400 +0.444200
15/12/2016 +0.0144% 1482.364200 1482.577200 +0.213000
14/12/2016 +0.0526% 1481.584700 1482.364200 +0.779500
13/12/2016 +0.0294% 1481.149200 1481.584700 +0.435500
12/12/2016 +0.0286% 1480.725000 1481.149200 +0.424200
09/12/2016 +0.0201% 1480.428100 1480.725000 +0.296900
07/12/2016 +0.0679% 1479.422500 1480.428100 +1.005600
06/12/2016 +0.0405% 1478.823300 1479.422500 +0.599200
05/12/2016 +0.0056% 1478.739800 1478.823300 +0.083500
02/12/2016 +0.0289% 1478.313000 1478.739800 +0.426800
01/12/2016 +0.0101% 1478.164200 1478.313000 +0.148800
30/11/2016 +0.0237% 1477.813400 1478.164200 +0.350800
29/11/2016 +0.0297% 1477.373900 1477.813400 +0.439500
28/11/2016 +0.0085% 1477.248500 1477.373900 +0.125400
25/11/2016 -0.0033% 1477.297000 1477.248500 -0.048500
24/11/2016 +0.0139% 1477.092300 1477.297000 +0.204700
23/11/2016 +0.0041% 1477.031900 1477.092300 +0.060400
22/11/2016 +0.0243% 1476.673700 1477.031900 +0.358200
21/11/2016 +0.0157% 1476.441400 1476.673700 +0.232300
18/11/2016 -0.0104% 1476.594600 1476.441400 -0.153200
17/11/2016 +0.0058% 1476.508900 1476.594600 +0.085700
16/11/2016 +0.0148% 1476.289700 1476.508900 +0.219200
15/11/2016 -0.0111% 1476.452900 1476.289700 -0.163200
14/11/2016 -0.0859% 1477.721500 1476.452900 -1.268600
11/11/2016 -0.0738% 1478.812200 1477.721500 -1.090700
10/11/2016 -0.0705% 1479.854700 1478.812200 -1.042500
09/11/2016 -0.0207% 1480.160600 1479.854700 -0.305900
08/11/2016 -0.0016% 1480.183900 1480.160600 -0.023300
07/11/2016 +0.0287% 1479.759800 1480.183900 +0.424100
04/11/2016 +0.0125% 1479.574800 1479.759800 +0.185000
03/11/2016 +0.0146% 1479.358200 1479.574800 +0.216600
02/11/2016 -0.0295% 1479.795400 1479.358200 -0.437200
28/10/2016 +0.0002% 1479.793100 1479.795400 +0.002300
27/10/2016 -0.0191% 1480.075500 1479.793100 -0.282400
26/10/2016 -0.0029% 1480.118100 1480.075500 -0.042600
25/10/2016 +0.0010% 1480.102900 1480.118100 +0.015200
24/10/2016 +0.0046% 1480.034900 1480.102900 +0.068000
21/10/2016 -0.0078% 1480.151000 1480.034900 -0.116100
20/10/2016 -0.0012% 1480.168700 1480.151000 -0.017700
19/10/2016 -0.0143% 1480.381000 1480.168700 -0.212300
18/10/2016 +0.0022% 1480.348600 1480.381000 +0.032400
17/10/2016 +0.0082% 1480.227300 1480.348600 +0.121300
14/10/2016 +0.0006% 1480.218000 1480.227300 +0.009300
13/10/2016 +0.0002% 1480.214300 1480.218000 +0.003700
12/10/2016 +0.0101% 1480.064200 1480.214300 +0.150100
11/10/2016 +0.0172% 1479.809900 1480.064200 +0.254300
07/10/2016 -0.0857% 1481.078800 1479.809900 -1.268900
06/10/2016 +0.0093% 1480.941800 1481.078800 +0.137000
05/10/2016 +0.0004% 1480.935200 1480.941800 +0.006600
04/10/2016 +0.0211% 1480.622500 1480.935200 +0.312700
03/10/2016 +0.0256% 1480.243100 1480.622500 +0.379400
30/09/2016 +0.0020% 1480.212900 1480.243100 +0.030200
29/09/2016 -0.0002% 1480.215600 1480.212900 -0.002700
28/09/2016 +0.0126% 1480.029600 1480.215600 +0.186000
27/09/2016 +0.0116% 1479.858300 1480.029600 +0.171300
26/09/2016 +0.0181% 1479.590400 1479.858300 +0.267900
23/09/2016 -0.0059% 1479.677400 1479.590400 -0.087000
22/09/2016 +0.0238% 1479.326000 1479.677400 +0.351400
21/09/2016 +0.0029% 1479.283000 1479.326000 +0.043000
20/09/2016 +0.0280% 1478.868400 1479.283000 +0.414600
16/09/2016 +0.0080% 1478.750600 1478.868400 +0.117800
15/09/2016 +0.0082% 1478.629900 1478.750600 +0.120700
14/09/2016 +0.0046% 1478.561600 1478.629900 +0.068300
13/09/2016 +0.0014% 1478.541600 1478.561600 +0.020000
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial