Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0597%
Mínimo
-0.0857%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0207% 1480.160600 1479.854700 -0.305900
08/11/2016 -0.0016% 1480.183900 1480.160600 -0.023300
07/11/2016 +0.0287% 1479.759800 1480.183900 +0.424100
04/11/2016 +0.0125% 1479.574800 1479.759800 +0.185000
03/11/2016 +0.0146% 1479.358200 1479.574800 +0.216600
02/11/2016 -0.0295% 1479.795400 1479.358200 -0.437200
28/10/2016 +0.0002% 1479.793100 1479.795400 +0.002300
27/10/2016 -0.0191% 1480.075500 1479.793100 -0.282400
26/10/2016 -0.0029% 1480.118100 1480.075500 -0.042600
25/10/2016 +0.0010% 1480.102900 1480.118100 +0.015200
24/10/2016 +0.0046% 1480.034900 1480.102900 +0.068000
21/10/2016 -0.0078% 1480.151000 1480.034900 -0.116100
20/10/2016 -0.0012% 1480.168700 1480.151000 -0.017700
19/10/2016 -0.0143% 1480.381000 1480.168700 -0.212300
18/10/2016 +0.0022% 1480.348600 1480.381000 +0.032400
17/10/2016 +0.0082% 1480.227300 1480.348600 +0.121300
14/10/2016 +0.0006% 1480.218000 1480.227300 +0.009300
13/10/2016 +0.0002% 1480.214300 1480.218000 +0.003700
12/10/2016 +0.0101% 1480.064200 1480.214300 +0.150100
11/10/2016 +0.0172% 1479.809900 1480.064200 +0.254300
07/10/2016 -0.0857% 1481.078800 1479.809900 -1.268900
06/10/2016 +0.0093% 1480.941800 1481.078800 +0.137000
05/10/2016 +0.0004% 1480.935200 1480.941800 +0.006600
04/10/2016 +0.0211% 1480.622500 1480.935200 +0.312700
03/10/2016 +0.0256% 1480.243100 1480.622500 +0.379400
30/09/2016 +0.0020% 1480.212900 1480.243100 +0.030200
29/09/2016 -0.0002% 1480.215600 1480.212900 -0.002700
28/09/2016 +0.0126% 1480.029600 1480.215600 +0.186000
27/09/2016 +0.0116% 1479.858300 1480.029600 +0.171300
26/09/2016 +0.0181% 1479.590400 1479.858300 +0.267900
23/09/2016 -0.0059% 1479.677400 1479.590400 -0.087000
22/09/2016 +0.0238% 1479.326000 1479.677400 +0.351400
21/09/2016 +0.0029% 1479.283000 1479.326000 +0.043000
20/09/2016 +0.0280% 1478.868400 1479.283000 +0.414600
16/09/2016 +0.0080% 1478.750600 1478.868400 +0.117800
15/09/2016 +0.0082% 1478.629900 1478.750600 +0.120700
14/09/2016 +0.0046% 1478.561600 1478.629900 +0.068300
13/09/2016 +0.0014% 1478.541600 1478.561600 +0.020000
12/09/2016 +0.0169% 1478.291600 1478.541600 +0.250000
09/09/2016 +0.0062% 1478.200200 1478.291600 +0.091400
08/09/2016 -0.0073% 1478.307800 1478.200200 -0.107600
07/09/2016 -0.0014% 1478.328000 1478.307800 -0.020200
06/09/2016 +0.0020% 1478.297800 1478.328000 +0.030200
05/09/2016 +0.0282% 1477.881200 1478.297800 +0.416600
02/09/2016 +0.0057% 1477.796700 1477.881200 +0.084500
01/09/2016 +0.0232% 1477.454500 1477.796700 +0.342200
31/08/2016 +0.0196% 1477.165100 1477.454500 +0.289400
30/08/2016 -0.0050% 1477.238500 1477.165100 -0.073400
29/08/2016 +0.0078% 1477.123600 1477.238500 +0.114900
26/08/2016 +0.0181% 1476.856500 1477.123600 +0.267100
25/08/2016 -0.0072% 1476.962800 1476.856500 -0.106300
24/08/2016 +0.0077% 1476.849600 1476.962800 +0.113200
23/08/2016 +0.0061% 1476.759500 1476.849600 +0.090100
22/08/2016 +0.0153% 1476.533900 1476.759500 +0.225600
19/08/2016 +0.0066% 1476.436400 1476.533900 +0.097500
18/08/2016 +0.0034% 1476.385700 1476.436400 +0.050700
17/08/2016 +0.0260% 1476.002600 1476.385700 +0.383100
16/08/2016 +0.0205% 1475.699800 1476.002600 +0.302800
12/08/2016 +0.0558% 1474.876700 1475.699800 +0.823100
11/08/2016 +0.0095% 1474.736400 1474.876700 +0.140300
10/08/2016 +0.0263% 1474.348400 1474.736400 +0.388000
09/08/2016 +0.0143% 1474.137300 1474.348400 +0.211100
08/08/2016 +0.0303% 1473.690500 1474.137300 +0.446800
05/08/2016 -0.0017% 1473.715800 1473.690500 -0.025300
04/08/2016 +0.0223% 1473.387800 1473.715800 +0.328000
03/08/2016 +0.0152% 1473.164400 1473.387800 +0.223400
02/08/2016 +0.0171% 1472.912000 1473.164400 +0.252400
01/08/2016 +0.0597% 1472.032900 1472.912000 +0.879100
29/07/2016 +0.0013% 1472.013700 1472.032900 +0.019200
28/07/2016 +0.0089% 1471.882300 1472.013700 +0.131400
27/07/2016 -0.0082% 1472.003200 1471.882300 -0.120900
26/07/2016 +0.0013% 1471.984500 1472.003200 +0.018700
25/07/2016 +0.0081% 1471.864800 1471.984500 +0.119700
22/07/2016 +0.0097% 1471.722700 1471.864800 +0.142100
21/07/2016 -0.0050% 1471.796900 1471.722700 -0.074200
20/07/2016 -0.0007% 1471.807000 1471.796900 -0.010100
19/07/2016 +0.0023% 1471.773400 1471.807000 +0.033600
18/07/2016 +0.0243% 1471.415200 1471.773400 +0.358200
15/07/2016 +0.0174% 1471.158800 1471.415200 +0.256400
14/07/2016 +0.0136% 1470.958300 1471.158800 +0.200500
13/07/2016 -0.0052% 1471.034600 1470.958300 -0.076300
12/07/2016 -0.0000% 1471.035100 1471.034600 -0.000500
11/07/2016 +0.0179% 1470.772300 1471.035100 +0.262800
08/07/2016 +0.0201% 1470.477300 1470.772300 +0.295000
07/07/2016 +0.0096% 1470.336400 1470.477300 +0.140900
06/07/2016 +0.0020% 1470.306800 1470.336400 +0.029600
05/07/2016 +0.0151% 1470.084200 1470.306800 +0.222600
04/07/2016 +0.0455% 1469.416100 1470.084200 +0.668100
01/07/2016 +0.0304% 1468.970100 1469.416100 +0.446000
30/06/2016 +0.0113% 1468.803800 1468.970100 +0.166300
29/06/2016 +0.0051% 1468.728300 1468.803800 +0.075500
28/06/2016 +0.0284% 1468.311000 1468.728300 +0.417300
24/06/2016 -0.0049% 1468.383100 1468.311000 -0.072100
23/06/2016 -0.0042% 1468.445300 1468.383100 -0.062200
22/06/2016 -0.0023% 1468.479700 1468.445300 -0.034400
21/06/2016 -0.0049% 1468.552300 1468.479700 -0.072600
20/06/2016 +0.0162% 1468.314300 1468.552300 +0.238000
17/06/2016 +0.0074% 1468.205500 1468.314300 +0.108800
16/06/2016 +0.0129% 1468.016300 1468.205500 +0.189200
15/06/2016 +0.0066% 1467.919900 1468.016300 +0.096400
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial