Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0604%
Mínimo
-0.0299%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0188% 1504.039200 1504.321300 +0.282100
26/05/2017 -0.0079% 1504.157700 1504.039200 -0.118500
25/05/2017 +0.0019% 1504.129200 1504.157700 +0.028500
24/05/2017 -0.0111% 1504.295700 1504.129200 -0.166500
23/05/2017 -0.0019% 1504.324600 1504.295700 -0.028900
22/05/2017 +0.0073% 1504.214800 1504.324600 +0.109800
19/05/2017 +0.0467% 1503.512900 1504.214800 +0.701900
18/05/2017 -0.0014% 1503.534300 1503.512900 -0.021400
17/05/2017 +0.0045% 1503.466700 1503.534300 +0.067600
16/05/2017 +0.0031% 1503.419700 1503.466700 +0.047000
15/05/2017 +0.0249% 1503.044900 1503.419700 +0.374800
12/05/2017 +0.0054% 1502.963300 1503.044900 +0.081600
11/05/2017 -0.0153% 1503.192900 1502.963300 -0.229600
10/05/2017 -0.0110% 1503.358400 1503.192900 -0.165500
09/05/2017 -0.0299% 1503.808300 1503.358400 -0.449900
08/05/2017 +0.0193% 1503.518500 1503.808300 +0.289800
05/05/2017 +0.0027% 1503.478200 1503.518500 +0.040300
04/05/2017 -0.0013% 1503.497500 1503.478200 -0.019300
03/05/2017 -0.0032% 1503.546300 1503.497500 -0.048800
02/05/2017 +0.0443% 1502.880000 1503.546300 +0.666300
28/04/2017 -0.0034% 1502.931000 1502.880000 -0.051000
27/04/2017 -0.0011% 1502.947400 1502.931000 -0.016400
26/04/2017 -0.0089% 1503.080700 1502.947400 -0.133300
25/04/2017 +0.0017% 1503.054900 1503.080700 +0.025800
24/04/2017 +0.0121% 1502.872300 1503.054900 +0.182600
21/04/2017 +0.0063% 1502.776900 1502.872300 +0.095400
20/04/2017 +0.0196% 1502.482200 1502.776900 +0.294700
19/04/2017 +0.0054% 1502.401200 1502.482200 +0.081000
18/04/2017 -0.0071% 1502.508500 1502.401200 -0.107300
17/04/2017 +0.0396% 1501.912900 1502.508500 +0.595600
13/04/2017 +0.0295% 1501.469200 1501.912900 +0.443700
12/04/2017 +0.0244% 1501.102200 1501.469200 +0.367000
11/04/2017 +0.0250% 1500.727000 1501.102200 +0.375200
10/04/2017 +0.0170% 1500.471500 1500.727000 +0.255500
07/04/2017 +0.0190% 1500.187100 1500.471500 +0.284400
06/04/2017 +0.0133% 1499.987500 1500.187100 +0.199600
05/04/2017 +0.0247% 1499.616400 1499.987500 +0.371100
04/04/2017 +0.0204% 1499.311200 1499.616400 +0.305200
03/04/2017 +0.0475% 1498.599800 1499.311200 +0.711400
31/03/2017 +0.0452% 1497.923000 1498.599800 +0.676800
30/03/2017 +0.0120% 1497.743900 1497.923000 +0.179100
29/03/2017 +0.0022% 1497.710600 1497.743900 +0.033300
28/03/2017 +0.0092% 1497.572500 1497.710600 +0.138100
27/03/2017 +0.0179% 1497.304600 1497.572500 +0.267900
24/03/2017 +0.0073% 1497.194800 1497.304600 +0.109800
23/03/2017 +0.0051% 1497.117800 1497.194800 +0.077000
22/03/2017 +0.0121% 1496.937100 1497.117800 +0.180700
21/03/2017 -0.0021% 1496.968100 1496.937100 -0.031000
20/03/2017 +0.0061% 1496.876100 1496.968100 +0.092000
17/03/2017 +0.0255% 1496.494900 1496.876100 +0.381200
16/03/2017 +0.0195% 1496.202500 1496.494900 +0.292400
15/03/2017 -0.0117% 1496.377800 1496.202500 -0.175300
14/03/2017 +0.0007% 1496.366900 1496.377800 +0.010900
13/03/2017 -0.0002% 1496.370500 1496.366900 -0.003600
10/03/2017 -0.0278% 1496.787100 1496.370500 -0.416600
09/03/2017 -0.0093% 1496.926700 1496.787100 -0.139600
08/03/2017 +0.0027% 1496.885700 1496.926700 +0.041000
07/03/2017 +0.0040% 1496.825400 1496.885700 +0.060300
06/03/2017 +0.0204% 1496.519500 1496.825400 +0.305900
03/03/2017 +0.0068% 1496.418300 1496.519500 +0.101200
02/03/2017 +0.0264% 1496.023200 1496.418300 +0.395100
01/03/2017 -0.0001% 1496.024400 1496.023200 -0.001200
28/02/2017 +0.0126% 1495.836200 1496.024400 +0.188200
27/02/2017 +0.0212% 1495.519000 1495.836200 +0.317200
24/02/2017 +0.0135% 1495.316500 1495.519000 +0.202500
23/02/2017 +0.0076% 1495.202300 1495.316500 +0.114200
22/02/2017 +0.0127% 1495.012200 1495.202300 +0.190100
21/02/2017 -0.0060% 1495.102100 1495.012200 -0.089900
20/02/2017 +0.0118% 1494.926300 1495.102100 +0.175800
17/02/2017 +0.0132% 1494.728300 1494.926300 +0.198000
16/02/2017 +0.0037% 1494.672900 1494.728300 +0.055400
15/02/2017 +0.0125% 1494.486800 1494.672900 +0.186100
14/02/2017 +0.0125% 1494.299300 1494.486800 +0.187500
13/02/2017 +0.0202% 1493.997500 1494.299300 +0.301800
10/02/2017 +0.0175% 1493.736100 1493.997500 +0.261400
09/02/2017 +0.0220% 1493.407200 1493.736100 +0.328900
08/02/2017 +0.0604% 1492.505500 1493.407200 +0.901700
07/02/2017 +0.0201% 1492.204900 1492.505500 +0.300600
06/02/2017 +0.0262% 1491.813500 1492.204900 +0.391400
03/02/2017 +0.0159% 1491.576100 1491.813500 +0.237400
02/02/2017 +0.0265% 1491.181100 1491.576100 +0.395000
01/02/2017 +0.0185% 1490.905400 1491.181100 +0.275700
31/01/2017 +0.0115% 1490.733500 1490.905400 +0.171900
30/01/2017 +0.0079% 1490.616200 1490.733500 +0.117300
27/01/2017 +0.0132% 1490.419000 1490.616200 +0.197200
26/01/2017 +0.0009% 1490.405900 1490.419000 +0.013100
25/01/2017 -0.0105% 1490.561800 1490.405900 -0.155900
24/01/2017 +0.0055% 1490.480400 1490.561800 +0.081400
23/01/2017 +0.0229% 1490.139200 1490.480400 +0.341200
20/01/2017 +0.0143% 1489.926400 1490.139200 +0.212800
19/01/2017 +0.0170% 1489.672600 1489.926400 +0.253800
18/01/2017 +0.0003% 1489.668200 1489.672600 +0.004400
17/01/2017 +0.0073% 1489.559500 1489.668200 +0.108700
16/01/2017 +0.0423% 1488.930000 1489.559500 +0.629500
13/01/2017 +0.0020% 1488.900100 1488.930000 +0.029900
12/01/2017 +0.0060% 1488.811100 1488.900100 +0.089000
11/01/2017 +0.0189% 1488.529200 1488.811100 +0.281900
10/01/2017 +0.0144% 1488.315600 1488.529200 +0.213600
09/01/2017 +0.0367% 1487.770000 1488.315600 +0.545600
06/01/2017 -0.0203% 1488.072600 1487.770000 -0.302600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial