Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0475%
Mínimo
-0.0299%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0036% 1509.862700 1509.808200 -0.054500
23/08/2017 +0.0086% 1509.732700 1509.862700 +0.130000
22/08/2017 -0.0008% 1509.745400 1509.732700 -0.012700
21/08/2017 +0.0194% 1509.453100 1509.745400 +0.292300
18/08/2017 +0.0019% 1509.424900 1509.453100 +0.028200
17/08/2017 +0.0014% 1509.403300 1509.424900 +0.021600
16/08/2017 +0.0167% 1509.151100 1509.403300 +0.252200
14/08/2017 +0.0269% 1508.745000 1509.151100 +0.406100
11/08/2017 +0.0122% 1508.560200 1508.745000 +0.184800
10/08/2017 +0.0115% 1508.386900 1508.560200 +0.173300
09/08/2017 +0.0077% 1508.270400 1508.386900 +0.116500
08/08/2017 +0.0188% 1507.987600 1508.270400 +0.282800
07/08/2017 -0.0103% 1508.142900 1507.987600 -0.155300
04/08/2017 +0.0007% 1508.133000 1508.142900 +0.009900
03/08/2017 +0.0067% 1508.032300 1508.133000 +0.100700
02/08/2017 +0.0093% 1507.891500 1508.032300 +0.140800
01/08/2017 +0.0110% 1507.726300 1507.891500 +0.165200
31/07/2017 +0.0103% 1507.570800 1507.726300 +0.155500
28/07/2017 +0.0100% 1507.420800 1507.570800 +0.150000
27/07/2017 -0.0144% 1507.637900 1507.420800 -0.217100
26/07/2017 +0.0141% 1507.425400 1507.637900 +0.212500
25/07/2017 +0.0084% 1507.298400 1507.425400 +0.127000
24/07/2017 +0.0157% 1507.061500 1507.298400 +0.236900
21/07/2017 +0.0086% 1506.931900 1507.061500 +0.129600
20/07/2017 +0.0011% 1506.914800 1506.931900 +0.017100
19/07/2017 +0.0053% 1506.834900 1506.914800 +0.079900
18/07/2017 -0.0016% 1506.858700 1506.834900 -0.023800
17/07/2017 +0.0053% 1506.779500 1506.858700 +0.079200
14/07/2017 -0.0171% 1507.037100 1506.779500 -0.257600
13/07/2017 +0.0097% 1506.890800 1507.037100 +0.146300
12/07/2017 +0.0071% 1506.783300 1506.890800 +0.107500
11/07/2017 +0.0066% 1506.683400 1506.783300 +0.099900
10/07/2017 +0.0131% 1506.486600 1506.683400 +0.196800
07/07/2017 -0.0032% 1506.534100 1506.486600 -0.047500
06/07/2017 -0.0037% 1506.590100 1506.534100 -0.056000
05/07/2017 -0.0138% 1506.798300 1506.590100 -0.208200
04/07/2017 -0.0047% 1506.869600 1506.798300 -0.071300
03/07/2017 +0.0392% 1506.279400 1506.869600 +0.590200
30/06/2017 +0.0172% 1506.020500 1506.279400 +0.258900
29/06/2017 -0.0109% 1506.184900 1506.020500 -0.164400
28/06/2017 +0.0070% 1506.079300 1506.184900 +0.105600
27/06/2017 +0.0123% 1505.894400 1506.079300 +0.184900
23/06/2017 -0.0114% 1506.066600 1505.894400 -0.172200
22/06/2017 +0.0003% 1506.062800 1506.066600 +0.003800
21/06/2017 +0.0012% 1506.045300 1506.062800 +0.017500
20/06/2017 -0.0177% 1506.312600 1506.045300 -0.267300
19/06/2017 +0.0084% 1506.186000 1506.312600 +0.126600
16/06/2017 +0.0073% 1506.076200 1506.186000 +0.109800
15/06/2017 -0.0021% 1506.107500 1506.076200 -0.031300
14/06/2017 -0.0082% 1506.231200 1506.107500 -0.123700
13/06/2017 +0.0077% 1506.115000 1506.231200 +0.116200
12/06/2017 +0.0009% 1506.100700 1506.115000 +0.014300
09/06/2017 +0.0015% 1506.078300 1506.100700 +0.022400
08/06/2017 +0.0147% 1505.856500 1506.078300 +0.221800
07/06/2017 +0.0116% 1505.681400 1505.856500 +0.175100
06/06/2017 +0.0067% 1505.580400 1505.681400 +0.101000
05/06/2017 +0.0211% 1505.262700 1505.580400 +0.317700
02/06/2017 +0.0141% 1505.050800 1505.262700 +0.211900
01/06/2017 +0.0230% 1504.704900 1505.050800 +0.345900
31/05/2017 +0.0178% 1504.437500 1504.704900 +0.267400
30/05/2017 +0.0077% 1504.321300 1504.437500 +0.116200
29/05/2017 +0.0188% 1504.039200 1504.321300 +0.282100
26/05/2017 -0.0079% 1504.157700 1504.039200 -0.118500
25/05/2017 +0.0019% 1504.129200 1504.157700 +0.028500
24/05/2017 -0.0111% 1504.295700 1504.129200 -0.166500
23/05/2017 -0.0019% 1504.324600 1504.295700 -0.028900
22/05/2017 +0.0073% 1504.214800 1504.324600 +0.109800
19/05/2017 +0.0467% 1503.512900 1504.214800 +0.701900
18/05/2017 -0.0014% 1503.534300 1503.512900 -0.021400
17/05/2017 +0.0045% 1503.466700 1503.534300 +0.067600
16/05/2017 +0.0031% 1503.419700 1503.466700 +0.047000
15/05/2017 +0.0249% 1503.044900 1503.419700 +0.374800
12/05/2017 +0.0054% 1502.963300 1503.044900 +0.081600
11/05/2017 -0.0153% 1503.192900 1502.963300 -0.229600
10/05/2017 -0.0110% 1503.358400 1503.192900 -0.165500
09/05/2017 -0.0299% 1503.808300 1503.358400 -0.449900
08/05/2017 +0.0193% 1503.518500 1503.808300 +0.289800
05/05/2017 +0.0027% 1503.478200 1503.518500 +0.040300
04/05/2017 -0.0013% 1503.497500 1503.478200 -0.019300
03/05/2017 -0.0032% 1503.546300 1503.497500 -0.048800
02/05/2017 +0.0443% 1502.880000 1503.546300 +0.666300
28/04/2017 -0.0034% 1502.931000 1502.880000 -0.051000
27/04/2017 -0.0011% 1502.947400 1502.931000 -0.016400
26/04/2017 -0.0089% 1503.080700 1502.947400 -0.133300
25/04/2017 +0.0017% 1503.054900 1503.080700 +0.025800
24/04/2017 +0.0121% 1502.872300 1503.054900 +0.182600
21/04/2017 +0.0063% 1502.776900 1502.872300 +0.095400
20/04/2017 +0.0196% 1502.482200 1502.776900 +0.294700
19/04/2017 +0.0054% 1502.401200 1502.482200 +0.081000
18/04/2017 -0.0071% 1502.508500 1502.401200 -0.107300
17/04/2017 +0.0396% 1501.912900 1502.508500 +0.595600
13/04/2017 +0.0295% 1501.469200 1501.912900 +0.443700
12/04/2017 +0.0244% 1501.102200 1501.469200 +0.367000
11/04/2017 +0.0250% 1500.727000 1501.102200 +0.375200
10/04/2017 +0.0170% 1500.471500 1500.727000 +0.255500
07/04/2017 +0.0190% 1500.187100 1500.471500 +0.284400
06/04/2017 +0.0133% 1499.987500 1500.187100 +0.199600
05/04/2017 +0.0247% 1499.616400 1499.987500 +0.371100
04/04/2017 +0.0204% 1499.311200 1499.616400 +0.305200
03/04/2017 +0.0475% 1498.599800 1499.311200 +0.711400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial