Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0392%
Mínimo
-0.1460%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0269% 1507.262400 1507.667600 +0.405200
20/10/2017 +0.0229% 1506.917000 1507.262400 +0.345400
19/10/2017 -0.0164% 1507.163800 1506.917000 -0.246800
18/10/2017 +0.0021% 1507.131500 1507.163800 +0.032300
17/10/2017 -0.0096% 1507.276800 1507.131500 -0.145300
16/10/2017 +0.0145% 1507.058400 1507.276800 +0.218400
13/10/2017 +0.0110% 1506.892600 1507.058400 +0.165800
12/10/2017 -0.0094% 1507.034000 1506.892600 -0.141400
11/10/2017 -0.0199% 1507.334500 1507.034000 -0.300500
10/10/2017 -0.0275% 1507.748600 1507.334500 -0.414100
06/10/2017 -0.1460% 1509.952100 1507.748600 -2.203500
05/10/2017 -0.0044% 1510.018600 1509.952100 -0.066500
04/10/2017 -0.0124% 1510.205500 1510.018600 -0.186900
03/10/2017 -0.0129% 1510.401000 1510.205500 -0.195500
02/10/2017 +0.0216% 1510.074500 1510.401000 +0.326500
29/09/2017 -0.0045% 1510.142400 1510.074500 -0.067900
28/09/2017 -0.0052% 1510.221000 1510.142400 -0.078600
27/09/2017 -0.0097% 1510.368000 1510.221000 -0.147000
26/09/2017 -0.0033% 1510.417700 1510.368000 -0.049700
25/09/2017 +0.0112% 1510.247800 1510.417700 +0.169900
22/09/2017 +0.0015% 1510.224500 1510.247800 +0.023300
21/09/2017 -0.0118% 1510.403000 1510.224500 -0.178500
20/09/2017 +0.0154% 1510.170800 1510.403000 +0.232200
15/09/2017 +0.0122% 1509.987100 1510.170800 +0.183700
14/09/2017 -0.0142% 1510.202000 1509.987100 -0.214900
13/09/2017 -0.0192% 1510.491500 1510.202000 -0.289500
12/09/2017 -0.0229% 1510.837400 1510.491500 -0.345900
11/09/2017 -0.0103% 1510.993300 1510.837400 -0.155900
08/09/2017 -0.0030% 1511.039100 1510.993300 -0.045800
07/09/2017 -0.0068% 1511.141600 1511.039100 -0.102500
06/09/2017 -0.0011% 1511.158400 1511.141600 -0.016800
05/09/2017 +0.0133% 1510.956800 1511.158400 +0.201600
04/09/2017 +0.0094% 1510.814200 1510.956800 +0.142600
01/09/2017 +0.0142% 1510.599600 1510.814200 +0.214600
31/08/2017 +0.0288% 1510.165000 1510.599600 +0.434600
30/08/2017 -0.0109% 1510.329700 1510.165000 -0.164700
29/08/2017 +0.0007% 1510.318500 1510.329700 +0.011200
28/08/2017 +0.0278% 1509.898400 1510.318500 +0.420100
25/08/2017 +0.0060% 1509.808200 1509.898400 +0.090200
24/08/2017 -0.0036% 1509.862700 1509.808200 -0.054500
23/08/2017 +0.0086% 1509.732700 1509.862700 +0.130000
22/08/2017 -0.0008% 1509.745400 1509.732700 -0.012700
21/08/2017 +0.0194% 1509.453100 1509.745400 +0.292300
18/08/2017 +0.0019% 1509.424900 1509.453100 +0.028200
17/08/2017 +0.0014% 1509.403300 1509.424900 +0.021600
16/08/2017 +0.0167% 1509.151100 1509.403300 +0.252200
14/08/2017 +0.0269% 1508.745000 1509.151100 +0.406100
11/08/2017 +0.0122% 1508.560200 1508.745000 +0.184800
10/08/2017 +0.0115% 1508.386900 1508.560200 +0.173300
09/08/2017 +0.0077% 1508.270400 1508.386900 +0.116500
08/08/2017 +0.0188% 1507.987600 1508.270400 +0.282800
07/08/2017 -0.0103% 1508.142900 1507.987600 -0.155300
04/08/2017 +0.0007% 1508.133000 1508.142900 +0.009900
03/08/2017 +0.0067% 1508.032300 1508.133000 +0.100700
02/08/2017 +0.0093% 1507.891500 1508.032300 +0.140800
01/08/2017 +0.0110% 1507.726300 1507.891500 +0.165200
31/07/2017 +0.0103% 1507.570800 1507.726300 +0.155500
28/07/2017 +0.0100% 1507.420800 1507.570800 +0.150000
27/07/2017 -0.0144% 1507.637900 1507.420800 -0.217100
26/07/2017 +0.0141% 1507.425400 1507.637900 +0.212500
25/07/2017 +0.0084% 1507.298400 1507.425400 +0.127000
24/07/2017 +0.0157% 1507.061500 1507.298400 +0.236900
21/07/2017 +0.0086% 1506.931900 1507.061500 +0.129600
20/07/2017 +0.0011% 1506.914800 1506.931900 +0.017100
19/07/2017 +0.0053% 1506.834900 1506.914800 +0.079900
18/07/2017 -0.0016% 1506.858700 1506.834900 -0.023800
17/07/2017 +0.0053% 1506.779500 1506.858700 +0.079200
14/07/2017 -0.0171% 1507.037100 1506.779500 -0.257600
13/07/2017 +0.0097% 1506.890800 1507.037100 +0.146300
12/07/2017 +0.0071% 1506.783300 1506.890800 +0.107500
11/07/2017 +0.0066% 1506.683400 1506.783300 +0.099900
10/07/2017 +0.0131% 1506.486600 1506.683400 +0.196800
07/07/2017 -0.0032% 1506.534100 1506.486600 -0.047500
06/07/2017 -0.0037% 1506.590100 1506.534100 -0.056000
05/07/2017 -0.0138% 1506.798300 1506.590100 -0.208200
04/07/2017 -0.0047% 1506.869600 1506.798300 -0.071300
03/07/2017 +0.0392% 1506.279400 1506.869600 +0.590200
30/06/2017 +0.0172% 1506.020500 1506.279400 +0.258900
29/06/2017 -0.0109% 1506.184900 1506.020500 -0.164400
28/06/2017 +0.0070% 1506.079300 1506.184900 +0.105600
27/06/2017 +0.0123% 1505.894400 1506.079300 +0.184900
23/06/2017 -0.0114% 1506.066600 1505.894400 -0.172200
22/06/2017 +0.0003% 1506.062800 1506.066600 +0.003800
21/06/2017 +0.0012% 1506.045300 1506.062800 +0.017500
20/06/2017 -0.0177% 1506.312600 1506.045300 -0.267300
19/06/2017 +0.0084% 1506.186000 1506.312600 +0.126600
16/06/2017 +0.0073% 1506.076200 1506.186000 +0.109800
15/06/2017 -0.0021% 1506.107500 1506.076200 -0.031300
14/06/2017 -0.0082% 1506.231200 1506.107500 -0.123700
13/06/2017 +0.0077% 1506.115000 1506.231200 +0.116200
12/06/2017 +0.0009% 1506.100700 1506.115000 +0.014300
09/06/2017 +0.0015% 1506.078300 1506.100700 +0.022400
08/06/2017 +0.0147% 1505.856500 1506.078300 +0.221800
07/06/2017 +0.0116% 1505.681400 1505.856500 +0.175100
06/06/2017 +0.0067% 1505.580400 1505.681400 +0.101000
05/06/2017 +0.0211% 1505.262700 1505.580400 +0.317700
02/06/2017 +0.0141% 1505.050800 1505.262700 +0.211900
01/06/2017 +0.0230% 1504.704900 1505.050800 +0.345900
31/05/2017 +0.0178% 1504.437500 1504.704900 +0.267400
30/05/2017 +0.0077% 1504.321300 1504.437500 +0.116200
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial