Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0617%
Mínimo
-0.1460%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0058% 1517.037200 1517.125800 +0.088600
22/01/2018 +0.0179% 1516.766000 1517.037200 +0.271200
19/01/2018 +0.0168% 1516.511600 1516.766000 +0.254400
18/01/2018 +0.0229% 1516.164100 1516.511600 +0.347500
17/01/2018 +0.0231% 1515.813300 1516.164100 +0.350800
16/01/2018 +0.0029% 1515.769700 1515.813300 +0.043600
15/01/2018 +0.0052% 1515.691300 1515.769700 +0.078400
12/01/2018 +0.0082% 1515.566400 1515.691300 +0.124900
11/01/2018 +0.0005% 1515.559000 1515.566400 +0.007400
10/01/2018 -0.0169% 1515.815300 1515.559000 -0.256300
09/01/2018 +0.0071% 1515.707100 1515.815300 +0.108200
08/01/2018 +0.0109% 1515.541200 1515.707100 +0.165900
05/01/2018 +0.0252% 1515.159400 1515.541200 +0.381800
04/01/2018 +0.0043% 1515.094000 1515.159400 +0.065400
03/01/2018 +0.0171% 1514.834400 1515.094000 +0.259600
02/01/2018 +0.0617% 1513.900300 1514.834400 +0.934100
29/12/2017 +0.0178% 1513.630500 1513.900300 +0.269800
28/12/2017 -0.0131% 1513.829400 1513.630500 -0.198900
27/12/2017 +0.0275% 1513.413600 1513.829400 +0.415800
26/12/2017 +0.0214% 1513.089200 1513.413600 +0.324400
22/12/2017 +0.0072% 1512.979900 1513.089200 +0.109300
21/12/2017 +0.0010% 1512.964300 1512.979900 +0.015600
20/12/2017 +0.0083% 1512.838200 1512.964300 +0.126100
19/12/2017 +0.0098% 1512.689900 1512.838200 +0.148300
18/12/2017 +0.0193% 1512.398000 1512.689900 +0.291900
15/12/2017 +0.0083% 1512.273000 1512.398000 +0.125000
14/12/2017 +0.0097% 1512.126200 1512.273000 +0.146800
13/12/2017 +0.0022% 1512.092700 1512.126200 +0.033500
12/12/2017 +0.0020% 1512.062800 1512.092700 +0.029900
11/12/2017 +0.0292% 1511.621500 1512.062800 +0.441300
07/12/2017 +0.0137% 1511.414900 1511.621500 +0.206600
06/12/2017 -0.0163% 1511.660800 1511.414900 -0.245900
05/12/2017 +0.0086% 1511.531000 1511.660800 +0.129800
04/12/2017 +0.0169% 1511.275500 1511.531000 +0.255500
01/12/2017 +0.0169% 1511.019700 1511.275500 +0.255800
30/11/2017 +0.0074% 1510.908400 1511.019700 +0.111300
29/11/2017 -0.0003% 1510.912300 1510.908400 -0.003900
28/11/2017 -0.0008% 1510.924800 1510.912300 -0.012500
27/11/2017 +0.0225% 1510.584300 1510.924800 +0.340500
24/11/2017 -0.0142% 1510.799400 1510.584300 -0.215100
23/11/2017 -0.0179% 1511.069500 1510.799400 -0.270100
22/11/2017 -0.0166% 1511.320700 1511.069500 -0.251200
21/11/2017 -0.0017% 1511.346900 1511.320700 -0.026200
20/11/2017 -0.0005% 1511.353800 1511.346900 -0.006900
17/11/2017 +0.0010% 1511.338600 1511.353800 +0.015200
16/11/2017 +0.0089% 1511.204300 1511.338600 +0.134300
15/11/2017 +0.0101% 1511.052400 1511.204300 +0.151900
14/11/2017 +0.0109% 1510.888400 1511.052400 +0.164000
13/11/2017 +0.0218% 1510.558800 1510.888400 +0.329600
10/11/2017 +0.0193% 1510.267100 1510.558800 +0.291700
09/11/2017 +0.0166% 1510.016900 1510.267100 +0.250200
08/11/2017 +0.0552% 1509.183800 1510.016900 +0.833100
07/11/2017 +0.0155% 1508.949500 1509.183800 +0.234300
06/11/2017 +0.0116% 1508.774800 1508.949500 +0.174700
03/11/2017 +0.0065% 1508.677300 1508.774800 +0.097500
02/11/2017 +0.0254% 1508.294800 1508.677300 +0.382500
31/10/2017 +0.0166% 1508.044900 1508.294800 +0.249900
30/10/2017 +0.0052% 1507.966900 1508.044900 +0.078000
26/10/2017 +0.0147% 1507.745700 1507.966900 +0.221200
25/10/2017 -0.0136% 1507.951000 1507.745700 -0.205300
24/10/2017 +0.0188% 1507.667600 1507.951000 +0.283400
23/10/2017 +0.0269% 1507.262400 1507.667600 +0.405200
20/10/2017 +0.0229% 1506.917000 1507.262400 +0.345400
19/10/2017 -0.0164% 1507.163800 1506.917000 -0.246800
18/10/2017 +0.0021% 1507.131500 1507.163800 +0.032300
17/10/2017 -0.0096% 1507.276800 1507.131500 -0.145300
16/10/2017 +0.0145% 1507.058400 1507.276800 +0.218400
13/10/2017 +0.0110% 1506.892600 1507.058400 +0.165800
12/10/2017 -0.0094% 1507.034000 1506.892600 -0.141400
11/10/2017 -0.0199% 1507.334500 1507.034000 -0.300500
10/10/2017 -0.0275% 1507.748600 1507.334500 -0.414100
06/10/2017 -0.1460% 1509.952100 1507.748600 -2.203500
05/10/2017 -0.0044% 1510.018600 1509.952100 -0.066500
04/10/2017 -0.0124% 1510.205500 1510.018600 -0.186900
03/10/2017 -0.0129% 1510.401000 1510.205500 -0.195500
02/10/2017 +0.0216% 1510.074500 1510.401000 +0.326500
29/09/2017 -0.0045% 1510.142400 1510.074500 -0.067900
28/09/2017 -0.0052% 1510.221000 1510.142400 -0.078600
27/09/2017 -0.0097% 1510.368000 1510.221000 -0.147000
26/09/2017 -0.0033% 1510.417700 1510.368000 -0.049700
25/09/2017 +0.0112% 1510.247800 1510.417700 +0.169900
22/09/2017 +0.0015% 1510.224500 1510.247800 +0.023300
21/09/2017 -0.0118% 1510.403000 1510.224500 -0.178500
20/09/2017 +0.0154% 1510.170800 1510.403000 +0.232200
15/09/2017 +0.0122% 1509.987100 1510.170800 +0.183700
14/09/2017 -0.0142% 1510.202000 1509.987100 -0.214900
13/09/2017 -0.0192% 1510.491500 1510.202000 -0.289500
12/09/2017 -0.0229% 1510.837400 1510.491500 -0.345900
11/09/2017 -0.0103% 1510.993300 1510.837400 -0.155900
08/09/2017 -0.0030% 1511.039100 1510.993300 -0.045800
07/09/2017 -0.0068% 1511.141600 1511.039100 -0.102500
06/09/2017 -0.0011% 1511.158400 1511.141600 -0.016800
05/09/2017 +0.0133% 1510.956800 1511.158400 +0.201600
04/09/2017 +0.0094% 1510.814200 1510.956800 +0.142600
01/09/2017 +0.0142% 1510.599600 1510.814200 +0.214600
31/08/2017 +0.0288% 1510.165000 1510.599600 +0.434600
30/08/2017 -0.0109% 1510.329700 1510.165000 -0.164700
29/08/2017 +0.0007% 1510.318500 1510.329700 +0.011200
28/08/2017 +0.0278% 1509.898400 1510.318500 +0.420100
25/08/2017 +0.0060% 1509.808200 1509.898400 +0.090200
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial