Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0617%
Mínimo
-0.0522%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0015% 1522.914700 1522.937100 +0.022400
19/04/2018 -0.0035% 1522.968700 1522.914700 -0.054000
18/04/2018 +0.0017% 1522.942200 1522.968700 +0.026500
17/04/2018 -0.0049% 1523.017200 1522.942200 -0.075000
16/04/2018 +0.0013% 1522.997100 1523.017200 +0.020100
13/04/2018 -0.0068% 1523.100900 1522.997100 -0.103800
12/04/2018 -0.0033% 1523.150900 1523.100900 -0.050000
11/04/2018 +0.0070% 1523.043600 1523.150900 +0.107300
10/04/2018 +0.0146% 1522.821400 1523.043600 +0.222200
09/04/2018 +0.0102% 1522.666600 1522.821400 +0.154800
06/04/2018 -0.0227% 1523.012100 1522.666600 -0.345500
05/04/2018 +0.0064% 1522.915100 1523.012100 +0.097000
04/04/2018 +0.0112% 1522.744500 1522.915100 +0.170600
03/04/2018 +0.0091% 1522.605900 1522.744500 +0.138600
02/04/2018 +0.0331% 1522.101800 1522.605900 +0.504100
29/03/2018 -0.0007% 1522.112500 1522.101800 -0.010700
28/03/2018 +0.0152% 1521.880600 1522.112500 +0.231900
27/03/2018 -0.0010% 1521.895100 1521.880600 -0.014500
26/03/2018 +0.0154% 1521.660700 1521.895100 +0.234400
23/03/2018 +0.0116% 1521.484400 1521.660700 +0.176300
22/03/2018 +0.0093% 1521.343100 1521.484400 +0.141300
21/03/2018 -0.0092% 1521.482900 1521.343100 -0.139800
20/03/2018 -0.0059% 1521.572500 1521.482900 -0.089600
19/03/2018 +0.0166% 1521.319600 1521.572500 +0.252900
16/03/2018 -0.0014% 1521.340700 1521.319600 -0.021100
15/03/2018 +0.0031% 1521.293100 1521.340700 +0.047600
14/03/2018 +0.0084% 1521.165700 1521.293100 +0.127400
13/03/2018 +0.0035% 1521.113100 1521.165700 +0.052600
12/03/2018 +0.0059% 1521.023400 1521.113100 +0.089700
09/03/2018 -0.0047% 1521.094800 1521.023400 -0.071400
08/03/2018 -0.0522% 1521.888600 1521.094800 -0.793800
07/03/2018 -0.0120% 1522.071400 1521.888600 -0.182800
06/03/2018 -0.0033% 1522.122300 1522.071400 -0.050900
05/03/2018 +0.0178% 1521.851700 1522.122300 +0.270600
02/03/2018 -0.0051% 1521.929700 1521.851700 -0.078000
01/03/2018 +0.0093% 1521.787800 1521.929700 +0.141900
28/02/2018 -0.0030% 1521.832700 1521.787800 -0.044900
27/02/2018 +0.0061% 1521.740300 1521.832700 +0.092400
26/02/2018 +0.0141% 1521.525600 1521.740300 +0.214700
23/02/2018 +0.0124% 1521.337000 1521.525600 +0.188600
22/02/2018 +0.0063% 1521.241800 1521.337000 +0.095200
21/02/2018 +0.0132% 1521.041500 1521.241800 +0.200300
20/02/2018 +0.0100% 1520.889000 1521.041500 +0.152500
19/02/2018 +0.0263% 1520.488600 1520.889000 +0.400400
16/02/2018 +0.0008% 1520.476700 1520.488600 +0.011900
15/02/2018 -0.0015% 1520.498900 1520.476700 -0.022200
14/02/2018 +0.0223% 1520.159200 1520.498900 +0.339700
13/02/2018 +0.0151% 1519.929000 1520.159200 +0.230200
12/02/2018 +0.0254% 1519.543200 1519.929000 +0.385800
09/02/2018 +0.0120% 1519.361500 1519.543200 +0.181700
08/02/2018 +0.0532% 1518.552800 1519.361500 +0.808700
07/02/2018 -0.0001% 1518.554700 1518.552800 -0.001900
06/02/2018 +0.0205% 1518.244000 1518.554700 +0.310700
05/02/2018 +0.0127% 1518.050600 1518.244000 +0.193400
02/02/2018 -0.0158% 1518.289900 1518.050600 -0.239300
01/02/2018 +0.0157% 1518.051300 1518.289900 +0.238600
31/01/2018 +0.0130% 1517.853600 1518.051300 +0.197700
30/01/2018 +0.0062% 1517.759400 1517.853600 +0.094200
29/01/2018 +0.0124% 1517.571700 1517.759400 +0.187700
26/01/2018 +0.0075% 1517.458300 1517.571700 +0.113400
25/01/2018 +0.0140% 1517.245900 1517.458300 +0.212400
24/01/2018 +0.0079% 1517.125800 1517.245900 +0.120100
23/01/2018 +0.0058% 1517.037200 1517.125800 +0.088600
22/01/2018 +0.0179% 1516.766000 1517.037200 +0.271200
19/01/2018 +0.0168% 1516.511600 1516.766000 +0.254400
18/01/2018 +0.0229% 1516.164100 1516.511600 +0.347500
17/01/2018 +0.0231% 1515.813300 1516.164100 +0.350800
16/01/2018 +0.0029% 1515.769700 1515.813300 +0.043600
15/01/2018 +0.0052% 1515.691300 1515.769700 +0.078400
12/01/2018 +0.0082% 1515.566400 1515.691300 +0.124900
11/01/2018 +0.0005% 1515.559000 1515.566400 +0.007400
10/01/2018 -0.0169% 1515.815300 1515.559000 -0.256300
09/01/2018 +0.0071% 1515.707100 1515.815300 +0.108200
08/01/2018 +0.0109% 1515.541200 1515.707100 +0.165900
05/01/2018 +0.0252% 1515.159400 1515.541200 +0.381800
04/01/2018 +0.0043% 1515.094000 1515.159400 +0.065400
03/01/2018 +0.0171% 1514.834400 1515.094000 +0.259600
02/01/2018 +0.0617% 1513.900300 1514.834400 +0.934100
29/12/2017 +0.0178% 1513.630500 1513.900300 +0.269800
28/12/2017 -0.0131% 1513.829400 1513.630500 -0.198900
27/12/2017 +0.0275% 1513.413600 1513.829400 +0.415800
26/12/2017 +0.0214% 1513.089200 1513.413600 +0.324400
22/12/2017 +0.0072% 1512.979900 1513.089200 +0.109300
21/12/2017 +0.0010% 1512.964300 1512.979900 +0.015600
20/12/2017 +0.0083% 1512.838200 1512.964300 +0.126100
19/12/2017 +0.0098% 1512.689900 1512.838200 +0.148300
18/12/2017 +0.0193% 1512.398000 1512.689900 +0.291900
15/12/2017 +0.0083% 1512.273000 1512.398000 +0.125000
14/12/2017 +0.0097% 1512.126200 1512.273000 +0.146800
13/12/2017 +0.0022% 1512.092700 1512.126200 +0.033500
12/12/2017 +0.0020% 1512.062800 1512.092700 +0.029900
11/12/2017 +0.0292% 1511.621500 1512.062800 +0.441300
07/12/2017 +0.0137% 1511.414900 1511.621500 +0.206600
06/12/2017 -0.0163% 1511.660800 1511.414900 -0.245900
05/12/2017 +0.0086% 1511.531000 1511.660800 +0.129800
04/12/2017 +0.0169% 1511.275500 1511.531000 +0.255500
01/12/2017 +0.0169% 1511.019700 1511.275500 +0.255800
30/11/2017 +0.0074% 1510.908400 1511.019700 +0.111300
29/11/2017 -0.0003% 1510.912300 1510.908400 -0.003900
28/11/2017 -0.0008% 1510.924800 1510.912300 -0.012500
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial