Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0692%
Mínimo
-0.0407%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0079% 1535.089700 1534.969200 -0.120500
15/11/2018 +0.0115% 1534.913500 1535.089700 +0.176200
14/11/2018 -0.0014% 1534.934400 1534.913500 -0.020900
13/11/2018 -0.0037% 1534.991100 1534.934400 -0.056700
12/11/2018 +0.0278% 1534.563700 1534.991100 +0.427400
09/11/2018 -0.0055% 1534.648300 1534.563700 -0.084600
08/11/2018 +0.0216% 1534.316800 1534.648300 +0.331500
07/11/2018 +0.0010% 1534.302100 1534.316800 +0.014700
06/11/2018 +0.0324% 1533.804800 1534.302100 +0.497300
05/11/2018 +0.0558% 1532.949900 1533.804800 +0.854900
31/10/2018 +0.0158% 1532.707200 1532.949900 +0.242700
30/10/2018 -0.0134% 1532.913300 1532.707200 -0.206100
29/10/2018 +0.0203% 1532.602800 1532.913300 +0.310500
26/10/2018 -0.0051% 1532.680200 1532.602800 -0.077400
25/10/2018 -0.0321% 1533.171700 1532.680200 -0.491500
24/10/2018 -0.0025% 1533.210000 1533.171700 -0.038300
23/10/2018 -0.0151% 1533.441600 1533.210000 -0.231600
22/10/2018 +0.0074% 1533.327600 1533.441600 +0.114000
19/10/2018 +0.0128% 1533.131500 1533.327600 +0.196100
18/10/2018 -0.0099% 1533.283400 1533.131500 -0.151900
17/10/2018 -0.0276% 1533.706500 1533.283400 -0.423100
16/10/2018 -0.0013% 1533.726800 1533.706500 -0.020300
12/10/2018 -0.0313% 1534.206800 1533.726800 -0.480000
11/10/2018 -0.0287% 1534.646500 1534.206800 -0.439700
10/10/2018 -0.0315% 1535.130700 1534.646500 -0.484200
09/10/2018 -0.0270% 1535.544700 1535.130700 -0.414000
08/10/2018 -0.0143% 1535.763900 1535.544700 -0.219200
05/10/2018 +0.0020% 1535.732900 1535.763900 +0.031000
04/10/2018 -0.0138% 1535.945100 1535.732900 -0.212200
03/10/2018 -0.0015% 1535.967700 1535.945100 -0.022600
02/10/2018 +0.0165% 1535.714700 1535.967700 +0.253000
01/10/2018 +0.0383% 1535.126500 1535.714700 +0.588200
28/09/2018 +0.0183% 1534.845600 1535.126500 +0.280900
27/09/2018 -0.0193% 1535.142600 1534.845600 -0.297000
26/09/2018 -0.0407% 1535.767800 1535.142600 -0.625200
25/09/2018 -0.0122% 1535.955900 1535.767800 -0.188100
24/09/2018 -0.0002% 1535.959300 1535.955900 -0.003400
21/09/2018 +0.0007% 1535.949200 1535.959300 +0.010100
20/09/2018 +0.0254% 1535.559500 1535.949200 +0.389700
14/09/2018 +0.0042% 1535.495200 1535.559500 +0.064300
13/09/2018 +0.0010% 1535.479100 1535.495200 +0.016100
12/09/2018 +0.0105% 1535.318500 1535.479100 +0.160600
11/09/2018 +0.0064% 1535.219800 1535.318500 +0.098700
10/09/2018 +0.0067% 1535.116700 1535.219800 +0.103100
07/09/2018 -0.0066% 1535.218400 1535.116700 -0.101700
06/09/2018 -0.0113% 1535.391300 1535.218400 -0.172900
05/09/2018 -0.0218% 1535.725900 1535.391300 -0.334600
04/09/2018 +0.0315% 1535.242300 1535.725900 +0.483600
03/09/2018 +0.0692% 1534.179800 1535.242300 +1.062500
31/08/2018 +0.0000% 1534.179200 1534.179800 +0.000600
30/08/2018 -0.0197% 1534.481200 1534.179200 -0.302000
29/08/2018 -0.0234% 1534.839800 1534.481200 -0.358600
28/08/2018 -0.0363% 1535.397100 1534.839800 -0.557300
27/08/2018 +0.0043% 1535.331200 1535.397100 +0.065900
24/08/2018 -0.0054% 1535.413600 1535.331200 -0.082400
23/08/2018 +0.0030% 1535.367800 1535.413600 +0.045800
22/08/2018 +0.0036% 1535.313000 1535.367800 +0.054800
21/08/2018 +0.0065% 1535.213700 1535.313000 +0.099300
20/08/2018 +0.0209% 1534.892800 1535.213700 +0.320900
17/08/2018 +0.0069% 1534.787100 1534.892800 +0.105700
16/08/2018 +0.0196% 1534.486300 1534.787100 +0.300800
14/08/2018 +0.0134% 1534.281200 1534.486300 +0.205100
13/08/2018 +0.0124% 1534.090800 1534.281200 +0.190400
10/08/2018 +0.0255% 1533.699100 1534.090800 +0.391700
09/08/2018 +0.0023% 1533.663100 1533.699100 +0.036000
08/08/2018 +0.0140% 1533.447900 1533.663100 +0.215200
07/08/2018 +0.0168% 1533.190100 1533.447900 +0.257800
06/08/2018 +0.0221% 1532.852000 1533.190100 +0.338100
03/08/2018 +0.0150% 1532.621500 1532.852000 +0.230500
02/08/2018 +0.0063% 1532.525000 1532.621500 +0.096500
01/08/2018 +0.0147% 1532.299800 1532.525000 +0.225200
31/07/2018 +0.0054% 1532.216300 1532.299800 +0.083500
30/07/2018 +0.0121% 1532.031100 1532.216300 +0.185200
27/07/2018 -0.0038% 1532.088700 1532.031100 -0.057600
26/07/2018 +0.0062% 1531.993800 1532.088700 +0.094900
25/07/2018 +0.0045% 1531.924200 1531.993800 +0.069600
24/07/2018 +0.0058% 1531.835000 1531.924200 +0.089200
23/07/2018 +0.0193% 1531.540000 1531.835000 +0.295000
20/07/2018 -0.0012% 1531.557900 1531.540000 -0.017900
19/07/2018 +0.0128% 1531.361600 1531.557900 +0.196300
18/07/2018 +0.0019% 1531.331800 1531.361600 +0.029800
17/07/2018 +0.0297% 1530.876700 1531.331800 +0.455100
13/07/2018 +0.0047% 1530.805300 1530.876700 +0.071400
12/07/2018 -0.0001% 1530.807300 1530.805300 -0.002000
11/07/2018 +0.0061% 1530.713500 1530.807300 +0.093800
10/07/2018 +0.0049% 1530.638000 1530.713500 +0.075500
09/07/2018 +0.0201% 1530.330300 1530.638000 +0.307700
06/07/2018 -0.0169% 1530.588500 1530.330300 -0.258200
05/07/2018 +0.0147% 1530.363300 1530.588500 +0.225200
04/07/2018 +0.0159% 1530.119800 1530.363300 +0.243500
03/07/2018 +0.0357% 1529.572900 1530.119800 +0.546900
29/06/2018 +0.0116% 1529.395800 1529.572900 +0.177100
28/06/2018 -0.0009% 1529.410000 1529.395800 -0.014200
27/06/2018 -0.0043% 1529.476200 1529.410000 -0.066200
26/06/2018 +0.0025% 1529.437200 1529.476200 +0.039000
25/06/2018 +0.0084% 1529.308700 1529.437200 +0.128500
22/06/2018 +0.0023% 1529.273000 1529.308700 +0.035700
21/06/2018 -0.0061% 1529.366400 1529.273000 -0.093400
20/06/2018 -0.0038% 1529.424900 1529.366400 -0.058500
19/06/2018 +0.0090% 1529.287000 1529.424900 +0.137900
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial