Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0161%
Máximo
0.2133%
Mínimo
-0.0291%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0319% 1574.311200 1574.814000 +0.502800
02/09/2019 +0.0145% 1574.082600 1574.311200 +0.228600
30/08/2019 -0.0221% 1574.430000 1574.082600 -0.347400
29/08/2019 -0.0027% 1574.472000 1574.430000 -0.042000
28/08/2019 +0.0181% 1574.186500 1574.472000 +0.285500
27/08/2019 +0.0075% 1574.068400 1574.186500 +0.118100
26/08/2019 +0.0171% 1573.798700 1574.068400 +0.269700
23/08/2019 -0.0058% 1573.889700 1573.798700 -0.091000
22/08/2019 -0.0088% 1574.027600 1573.889700 -0.137900
21/08/2019 +0.0129% 1573.824600 1574.027600 +0.203000
20/08/2019 -0.0028% 1573.869300 1573.824600 -0.044700
19/08/2019 +0.0232% 1573.504900 1573.869300 +0.364400
16/08/2019 +0.0150% 1573.268700 1573.504900 +0.236200
14/08/2019 -0.0034% 1573.322100 1573.268700 -0.053400
13/08/2019 -0.0015% 1573.346300 1573.322100 -0.024200
12/08/2019 +0.0045% 1573.275600 1573.346300 +0.070700
09/08/2019 +0.0003% 1573.271100 1573.275600 +0.004500
08/08/2019 +0.0130% 1573.066900 1573.271100 +0.204200
07/08/2019 +0.0336% 1572.538400 1573.066900 +0.528500
06/08/2019 +0.0292% 1572.079100 1572.538400 +0.459300
05/08/2019 +0.0477% 1571.329400 1572.079100 +0.749700
02/08/2019 +0.0401% 1570.699500 1571.329400 +0.629900
01/08/2019 +0.0170% 1570.432900 1570.699500 +0.266600
31/07/2019 +0.0290% 1569.976900 1570.432900 +0.456000
30/07/2019 +0.0108% 1569.808000 1569.976900 +0.168900
29/07/2019 +0.0259% 1569.401300 1569.808000 +0.406700
26/07/2019 +0.0071% 1569.289400 1569.401300 +0.111900
25/07/2019 +0.0073% 1569.175500 1569.289400 +0.113900
24/07/2019 +0.0138% 1568.958800 1569.175500 +0.216700
23/07/2019 +0.0083% 1568.828500 1568.958800 +0.130300
22/07/2019 +0.0208% 1568.502300 1568.828500 +0.326200
19/07/2019 +0.0827% 1567.206000 1568.502300 +1.296300
18/07/2019 +0.0163% 1566.951200 1567.206000 +0.254800
17/07/2019 +0.0168% 1566.687200 1566.951200 +0.264000
15/07/2019 +0.0259% 1566.281700 1566.687200 +0.405500
12/07/2019 -0.0016% 1566.306400 1566.281700 -0.024700
11/07/2019 +0.0018% 1566.278000 1566.306400 +0.028400
10/07/2019 +0.0237% 1565.907000 1566.278000 +0.371000
09/07/2019 +0.0113% 1565.730600 1565.907000 +0.176400
08/07/2019 +0.0240% 1565.355300 1565.730600 +0.375300
05/07/2019 -0.0073% 1565.469700 1565.355300 -0.114400
04/07/2019 +0.0207% 1565.146100 1565.469700 +0.323600
03/07/2019 +0.0202% 1564.830300 1565.146100 +0.315800
02/07/2019 +0.0236% 1564.461200 1564.830300 +0.369100
01/07/2019 +0.0240% 1564.085900 1564.461200 +0.375300
28/06/2019 +0.0079% 1563.962100 1564.085900 +0.123800
27/06/2019 -0.0123% 1564.154100 1563.962100 -0.192000
26/06/2019 -0.0226% 1564.507400 1564.154100 -0.353300
25/06/2019 -0.0010% 1564.523300 1564.507400 -0.015900
24/06/2019 +0.0033% 1564.471500 1564.523300 +0.051800
21/06/2019 +0.0008% 1564.458400 1564.471500 +0.013100
20/06/2019 +0.0127% 1564.260400 1564.458400 +0.198000
19/06/2019 +0.0019% 1564.230300 1564.260400 +0.030100
18/06/2019 +0.0135% 1564.019500 1564.230300 +0.210800
17/06/2019 +0.0160% 1563.769500 1564.019500 +0.250000
14/06/2019 -0.0291% 1564.224800 1563.769500 -0.455300
13/06/2019 -0.0007% 1564.235700 1564.224800 -0.010900
12/06/2019 +0.0145% 1564.009600 1564.235700 +0.226100
11/06/2019 +0.0352% 1563.459700 1564.009600 +0.549900
10/06/2019 +0.2133% 1560.128700 1563.459700 +3.331000
07/06/2019 +0.0373% 1559.546800 1560.128700 +0.581900
06/06/2019 +0.0093% 1559.401800 1559.546800 +0.145000
05/06/2019 +0.0230% 1559.043100 1559.401800 +0.358700
04/06/2019 +0.0147% 1558.813700 1559.043100 +0.229400
03/06/2019 +0.0427% 1558.148200 1558.813700 +0.665500
31/05/2019 +0.0227% 1557.793800 1558.148200 +0.354400
30/05/2019 +0.0053% 1557.711300 1557.793800 +0.082500
29/05/2019 +0.0291% 1557.258700 1557.711300 +0.452600
28/05/2019 +0.0408% 1556.623500 1557.258700 +0.635200
27/05/2019 +0.0260% 1556.218700 1556.623500 +0.404800
24/05/2019 +0.0121% 1556.029900 1556.218700 +0.188800
23/05/2019 +0.0128% 1555.831200 1556.029900 +0.198700
22/05/2019 +0.0205% 1555.512100 1555.831200 +0.319100
20/05/2019 +0.0117% 1555.330100 1555.512100 +0.182000
17/05/2019 +0.0197% 1555.024300 1555.330100 +0.305800
16/05/2019 +0.0182% 1554.741400 1555.024300 +0.282900
15/05/2019 +0.0028% 1554.697800 1554.741400 +0.043600
14/05/2019 -0.0016% 1554.723000 1554.697800 -0.025200
13/05/2019 +0.0384% 1554.126700 1554.723000 +0.596300
10/05/2019 +0.0201% 1553.814800 1554.126700 +0.311900
09/05/2019 -0.0111% 1553.986800 1553.814800 -0.172000
08/05/2019 +0.0302% 1553.517400 1553.986800 +0.469400
07/05/2019 +0.0099% 1553.364200 1553.517400 +0.153200
06/05/2019 +0.0304% 1552.891600 1553.364200 +0.472600
03/05/2019 +0.0162% 1552.640700 1552.891600 +0.250900
02/05/2019 +0.0338% 1552.116700 1552.640700 +0.524000
30/04/2019 +0.0129% 1551.916200 1552.116700 +0.200500
29/04/2019 +0.0099% 1551.762500 1551.916200 +0.153700
26/04/2019 -0.0022% 1551.796700 1551.762500 -0.034200
25/04/2019 -0.0138% 1552.010800 1551.796700 -0.214100
24/04/2019 -0.0121% 1552.198200 1552.010800 -0.187400
23/04/2019 +0.0254% 1551.803300 1552.198200 +0.394900
22/04/2019 +0.0325% 1551.298800 1551.803300 +0.504500
18/04/2019 +0.0168% 1551.038600 1551.298800 +0.260200
17/04/2019 +0.0088% 1550.901400 1551.038600 +0.137200
16/04/2019 +0.0069% 1550.794900 1550.901400 +0.106500
15/04/2019 +0.0362% 1550.233300 1550.794900 +0.561600
12/04/2019 +0.0129% 1550.033300 1550.233300 +0.200000
11/04/2019 +0.0236% 1549.667500 1550.033300 +0.365800
10/04/2019 +0.0045% 1549.597100 1549.667500 +0.070400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial