Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0022%
Máximo
0.3208%
Mínimo
-0.4109%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0076% 1569.372400 1569.252400 -0.120000
03/12/2019 -0.0082% 1569.501600 1569.372400 -0.129200
02/12/2019 +0.0038% 1569.441300 1569.501600 +0.060300
29/11/2019 +0.0044% 1569.372300 1569.441300 +0.069000
28/11/2019 +0.0097% 1569.220800 1569.372300 +0.151500
27/11/2019 +0.0145% 1568.993700 1569.220800 +0.227100
26/11/2019 +0.0197% 1568.685200 1568.993700 +0.308500
25/11/2019 +0.0389% 1568.075100 1568.685200 +0.610100
22/11/2019 +0.0003% 1568.071000 1568.075100 +0.004100
21/11/2019 -0.0174% 1568.344400 1568.071000 -0.273400
20/11/2019 -0.0115% 1568.525500 1568.344400 -0.181100
19/11/2019 +0.0301% 1568.052800 1568.525500 +0.472700
18/11/2019 +0.1037% 1566.427400 1568.052800 +1.625400
15/11/2019 +0.3208% 1561.409900 1566.427400 +5.017500
14/11/2019 -0.4109% 1567.838700 1561.409900 -6.428800
13/11/2019 -0.1918% 1570.849200 1567.838700 -3.010500
12/11/2019 -0.0866% 1572.210400 1570.849200 -1.361200
11/11/2019 -0.0139% 1572.429300 1572.210400 -0.218900
08/11/2019 +0.0640% 1571.423400 1572.429300 +1.005900
07/11/2019 -0.0003% 1571.427500 1571.423400 -0.004100
06/11/2019 +0.0163% 1571.171300 1571.427500 +0.256200
05/11/2019 -0.0070% 1571.281700 1571.171300 -0.110400
04/11/2019 -0.0059% 1571.375000 1571.281700 -0.093300
30/10/2019 -0.0560% 1572.255200 1571.375000 -0.880200
29/10/2019 -0.0839% 1573.574600 1572.255200 -1.319400
28/10/2019 -0.0156% 1573.820700 1573.574600 -0.246100
25/10/2019 +0.0161% 1573.567300 1573.820700 +0.253400
24/10/2019 +0.0516% 1572.756100 1573.567300 +0.811200
23/10/2019 -0.0673% 1573.815000 1572.756100 -1.058900
22/10/2019 -0.1235% 1575.760600 1573.815000 -1.945600
21/10/2019 -0.1015% 1577.360900 1575.760600 -1.600300
18/10/2019 -0.0783% 1578.596700 1577.360900 -1.235800
17/10/2019 -0.0503% 1579.390300 1578.596700 -0.793600
16/10/2019 -0.0269% 1579.815400 1579.390300 -0.425100
15/10/2019 +0.0240% 1579.435700 1579.815400 +0.379700
14/10/2019 -0.0022% 1579.470600 1579.435700 -0.034900
11/10/2019 -0.0008% 1579.483800 1579.470600 -0.013200
10/10/2019 +0.0127% 1579.283200 1579.483800 +0.200600
09/10/2019 +0.0339% 1578.747700 1579.283200 +0.535500
08/10/2019 -0.0518% 1579.565900 1578.747700 -0.818200
07/10/2019 +0.0279% 1579.125700 1579.565900 +0.440200
04/10/2019 +0.0253% 1578.726100 1579.125700 +0.399600
03/10/2019 +0.0293% 1578.263200 1578.726100 +0.462900
02/10/2019 +0.0320% 1577.758200 1578.263200 +0.505000
01/10/2019 +0.0170% 1577.490200 1577.758200 +0.268000
30/09/2019 +0.0160% 1577.237200 1577.490200 +0.253000
27/09/2019 -0.0029% 1577.283000 1577.237200 -0.045800
26/09/2019 +0.0042% 1577.217000 1577.283000 +0.066000
25/09/2019 -0.0074% 1577.333500 1577.217000 -0.116500
24/09/2019 +0.0067% 1577.227400 1577.333500 +0.106100
23/09/2019 +0.0326% 1576.713400 1577.227400 +0.514000
17/09/2019 -0.0066% 1576.817500 1576.713400 -0.104100
16/09/2019 -0.0092% 1576.963100 1576.817500 -0.145600
13/09/2019 -0.0231% 1577.327600 1576.963100 -0.364500
12/09/2019 +0.0197% 1577.017000 1577.327600 +0.310600
11/09/2019 -0.0189% 1577.314500 1577.017000 -0.297500
10/09/2019 +0.0170% 1577.045900 1577.314500 +0.268600
09/09/2019 +0.0071% 1576.934300 1577.045900 +0.111600
06/09/2019 +0.0336% 1576.403800 1576.934300 +0.530500
05/09/2019 +0.0216% 1576.063400 1576.403800 +0.340400
04/09/2019 +0.0793% 1574.814000 1576.063400 +1.249400
03/09/2019 +0.0319% 1574.311200 1574.814000 +0.502800
02/09/2019 +0.0145% 1574.082600 1574.311200 +0.228600
30/08/2019 -0.0221% 1574.430000 1574.082600 -0.347400
29/08/2019 -0.0027% 1574.472000 1574.430000 -0.042000
28/08/2019 +0.0181% 1574.186500 1574.472000 +0.285500
27/08/2019 +0.0075% 1574.068400 1574.186500 +0.118100
26/08/2019 +0.0171% 1573.798700 1574.068400 +0.269700
23/08/2019 -0.0058% 1573.889700 1573.798700 -0.091000
22/08/2019 -0.0088% 1574.027600 1573.889700 -0.137900
21/08/2019 +0.0129% 1573.824600 1574.027600 +0.203000
20/08/2019 -0.0028% 1573.869300 1573.824600 -0.044700
19/08/2019 +0.0232% 1573.504900 1573.869300 +0.364400
16/08/2019 +0.0150% 1573.268700 1573.504900 +0.236200
14/08/2019 -0.0034% 1573.322100 1573.268700 -0.053400
13/08/2019 -0.0015% 1573.346300 1573.322100 -0.024200
12/08/2019 +0.0045% 1573.275600 1573.346300 +0.070700
09/08/2019 +0.0003% 1573.271100 1573.275600 +0.004500
08/08/2019 +0.0130% 1573.066900 1573.271100 +0.204200
07/08/2019 +0.0336% 1572.538400 1573.066900 +0.528500
06/08/2019 +0.0292% 1572.079100 1572.538400 +0.459300
05/08/2019 +0.0477% 1571.329400 1572.079100 +0.749700
02/08/2019 +0.0401% 1570.699500 1571.329400 +0.629900
01/08/2019 +0.0170% 1570.432900 1570.699500 +0.266600
31/07/2019 +0.0290% 1569.976900 1570.432900 +0.456000
30/07/2019 +0.0108% 1569.808000 1569.976900 +0.168900
29/07/2019 +0.0259% 1569.401300 1569.808000 +0.406700
26/07/2019 +0.0071% 1569.289400 1569.401300 +0.111900
25/07/2019 +0.0073% 1569.175500 1569.289400 +0.113900
24/07/2019 +0.0138% 1568.958800 1569.175500 +0.216700
23/07/2019 +0.0083% 1568.828500 1568.958800 +0.130300
22/07/2019 +0.0208% 1568.502300 1568.828500 +0.326200
19/07/2019 +0.0827% 1567.206000 1568.502300 +1.296300
18/07/2019 +0.0163% 1566.951200 1567.206000 +0.254800
17/07/2019 +0.0168% 1566.687200 1566.951200 +0.264000
15/07/2019 +0.0259% 1566.281700 1566.687200 +0.405500
12/07/2019 -0.0016% 1566.306400 1566.281700 -0.024700
11/07/2019 +0.0018% 1566.278000 1566.306400 +0.028400
10/07/2019 +0.0237% 1565.907000 1566.278000 +0.371000
09/07/2019 +0.0113% 1565.730600 1565.907000 +0.176400
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial