Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0029%
Máximo
0.3208%
Mínimo
-0.4109%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0015% 1575.939500 1575.962800 +0.023300
23/03/2020 -0.0515% 1576.751800 1575.939500 -0.812300
20/03/2020 -0.0905% 1578.179700 1576.751800 -1.427900
19/03/2020 -0.1379% 1580.356800 1578.179700 -2.177100
18/03/2020 -0.1737% 1583.103600 1580.356800 -2.746800
17/03/2020 +0.0486% 1582.335000 1583.103600 +0.768600
16/03/2020 +0.0835% 1581.015000 1582.335000 +1.320000
13/03/2020 -0.0246% 1581.404500 1581.015000 -0.389500
12/03/2020 -0.0746% 1582.585200 1581.404500 -1.180700
11/03/2020 +0.0077% 1582.463300 1582.585200 +0.121900
10/03/2020 +0.0048% 1582.387700 1582.463300 +0.075600
09/03/2020 +0.0765% 1581.177300 1582.387700 +1.210400
06/03/2020 +0.1091% 1579.453200 1581.177300 +1.724100
05/03/2020 +0.0469% 1578.712900 1579.453200 +0.740300
04/03/2020 +0.0764% 1577.507100 1578.712900 +1.205800
03/03/2020 +0.0200% 1577.191400 1577.507100 +0.315700
02/03/2020 +0.0239% 1576.815000 1577.191400 +0.376400
28/02/2020 -0.0560% 1577.697800 1576.815000 -0.882800
27/02/2020 -0.0237% 1578.071500 1577.697800 -0.373700
26/02/2020 -0.0559% 1578.954400 1578.071500 -0.882900
25/02/2020 +0.0188% 1578.657600 1578.954400 +0.296800
24/02/2020 -0.0188% 1578.954300 1578.657600 -0.296700
21/02/2020 -0.0616% 1579.926700 1578.954300 -0.972400
20/02/2020 -0.0636% 1580.932400 1579.926700 -1.005700
19/02/2020 -0.0300% 1581.406200 1580.932400 -0.473800
18/02/2020 +0.0100% 1581.247500 1581.406200 +0.158700
17/02/2020 +0.0094% 1581.098100 1581.247500 +0.149400
14/02/2020 -0.0002% 1581.101100 1581.098100 -0.003000
13/02/2020 -0.0003% 1581.106400 1581.101100 -0.005300
12/02/2020 +0.0057% 1581.016900 1581.106400 +0.089500
11/02/2020 +0.0082% 1580.886600 1581.016900 +0.130300
10/02/2020 +0.0030% 1580.839200 1580.886600 +0.047400
07/02/2020 +0.0693% 1579.744000 1580.839200 +1.095200
06/02/2020 -0.0047% 1579.818200 1579.744000 -0.074200
05/02/2020 -0.0053% 1579.901500 1579.818200 -0.083300
04/02/2020 +0.0039% 1579.839900 1579.901500 +0.061600
03/02/2020 +0.0055% 1579.753600 1579.839900 +0.086300
31/01/2020 +0.0064% 1579.652700 1579.753600 +0.100900
30/01/2020 -0.0017% 1579.679300 1579.652700 -0.026600
29/01/2020 -0.0082% 1579.809600 1579.679300 -0.130300
28/01/2020 -0.0004% 1579.815900 1579.809600 -0.006300
27/01/2020 +0.0229% 1579.453500 1579.815900 +0.362400
24/01/2020 +0.0147% 1579.220600 1579.453500 +0.232900
23/01/2020 -0.0021% 1579.254000 1579.220600 -0.033400
22/01/2020 +0.0020% 1579.222300 1579.254000 +0.031700
21/01/2020 +0.0059% 1579.128800 1579.222300 +0.093500
20/01/2020 +0.0054% 1579.044200 1579.128800 +0.084600
17/01/2020 -0.0025% 1579.084200 1579.044200 -0.040000
16/01/2020 +0.0180% 1578.800600 1579.084200 +0.283600
15/01/2020 +0.0223% 1578.449100 1578.800600 +0.351500
14/01/2020 +0.0046% 1578.376800 1578.449100 +0.072300
13/01/2020 +0.0096% 1578.224500 1578.376800 +0.152300
10/01/2020 +0.0066% 1578.120900 1578.224500 +0.103600
09/01/2020 +0.0173% 1577.848100 1578.120900 +0.272800
08/01/2020 +0.0012% 1577.829500 1577.848100 +0.018600
07/01/2020 +0.0308% 1577.343500 1577.829500 +0.486000
06/01/2020 +0.0313% 1576.849700 1577.343500 +0.493800
03/01/2020 +0.0361% 1576.280700 1576.849700 +0.569000
02/01/2020 +0.0767% 1575.071400 1576.280700 +1.209300
31/12/2019 +0.0014% 1575.048700 1575.071400 +0.022700
30/12/2019 +0.0180% 1574.764500 1575.048700 +0.284200
27/12/2019 +0.0116% 1574.581900 1574.764500 +0.182600
26/12/2019 +0.0341% 1574.044700 1574.581900 +0.537200
24/12/2019 -0.0147% 1574.276100 1574.044700 -0.231400
23/12/2019 -0.0108% 1574.446100 1574.276100 -0.170000
20/12/2019 -0.0058% 1574.537100 1574.446100 -0.091000
19/12/2019 -0.0035% 1574.592900 1574.537100 -0.055800
18/12/2019 +0.0103% 1574.430000 1574.592900 +0.162900
17/12/2019 +0.0757% 1573.238700 1574.430000 +1.191300
16/12/2019 +0.0398% 1572.613300 1573.238700 +0.625400
13/12/2019 +0.0336% 1572.084800 1572.613300 +0.528500
12/12/2019 +0.0438% 1571.396800 1572.084800 +0.688000
11/12/2019 +0.0367% 1570.820500 1571.396800 +0.576300
10/12/2019 +0.0189% 1570.523600 1570.820500 +0.296900
09/12/2019 +0.0364% 1569.951600 1570.523600 +0.572000
06/12/2019 +0.0197% 1569.643100 1569.951600 +0.308500
05/12/2019 +0.0249% 1569.252400 1569.643100 +0.390700
04/12/2019 -0.0076% 1569.372400 1569.252400 -0.120000
03/12/2019 -0.0082% 1569.501600 1569.372400 -0.129200
02/12/2019 +0.0038% 1569.441300 1569.501600 +0.060300
29/11/2019 +0.0044% 1569.372300 1569.441300 +0.069000
28/11/2019 +0.0097% 1569.220800 1569.372300 +0.151500
27/11/2019 +0.0145% 1568.993700 1569.220800 +0.227100
26/11/2019 +0.0197% 1568.685200 1568.993700 +0.308500
25/11/2019 +0.0389% 1568.075100 1568.685200 +0.610100
22/11/2019 +0.0003% 1568.071000 1568.075100 +0.004100
21/11/2019 -0.0174% 1568.344400 1568.071000 -0.273400
20/11/2019 -0.0115% 1568.525500 1568.344400 -0.181100
19/11/2019 +0.0301% 1568.052800 1568.525500 +0.472700
18/11/2019 +0.1037% 1566.427400 1568.052800 +1.625400
15/11/2019 +0.3208% 1561.409900 1566.427400 +5.017500
14/11/2019 -0.4109% 1567.838700 1561.409900 -6.428800
13/11/2019 -0.1918% 1570.849200 1567.838700 -3.010500
12/11/2019 -0.0866% 1572.210400 1570.849200 -1.361200
11/11/2019 -0.0139% 1572.429300 1572.210400 -0.218900
08/11/2019 +0.0640% 1571.423400 1572.429300 +1.005900
07/11/2019 -0.0003% 1571.427500 1571.423400 -0.004100
06/11/2019 +0.0163% 1571.171300 1571.427500 +0.256200
05/11/2019 -0.0070% 1571.281700 1571.171300 -0.110400
04/11/2019 -0.0059% 1571.375000 1571.281700 -0.093300
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial