Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0031%
Máximo
0.3208%
Mínimo
-0.4109%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0017% 1579.679300 1579.652700 -0.026600
29/01/2020 -0.0082% 1579.809600 1579.679300 -0.130300
28/01/2020 -0.0004% 1579.815900 1579.809600 -0.006300
27/01/2020 +0.0229% 1579.453500 1579.815900 +0.362400
24/01/2020 +0.0147% 1579.220600 1579.453500 +0.232900
23/01/2020 -0.0021% 1579.254000 1579.220600 -0.033400
22/01/2020 +0.0020% 1579.222300 1579.254000 +0.031700
21/01/2020 +0.0059% 1579.128800 1579.222300 +0.093500
20/01/2020 +0.0054% 1579.044200 1579.128800 +0.084600
17/01/2020 -0.0025% 1579.084200 1579.044200 -0.040000
16/01/2020 +0.0180% 1578.800600 1579.084200 +0.283600
15/01/2020 +0.0223% 1578.449100 1578.800600 +0.351500
14/01/2020 +0.0046% 1578.376800 1578.449100 +0.072300
13/01/2020 +0.0096% 1578.224500 1578.376800 +0.152300
10/01/2020 +0.0066% 1578.120900 1578.224500 +0.103600
09/01/2020 +0.0173% 1577.848100 1578.120900 +0.272800
08/01/2020 +0.0012% 1577.829500 1577.848100 +0.018600
07/01/2020 +0.0308% 1577.343500 1577.829500 +0.486000
06/01/2020 +0.0313% 1576.849700 1577.343500 +0.493800
03/01/2020 +0.0361% 1576.280700 1576.849700 +0.569000
02/01/2020 +0.0767% 1575.071400 1576.280700 +1.209300
31/12/2019 +0.0014% 1575.048700 1575.071400 +0.022700
30/12/2019 +0.0180% 1574.764500 1575.048700 +0.284200
27/12/2019 +0.0116% 1574.581900 1574.764500 +0.182600
26/12/2019 +0.0341% 1574.044700 1574.581900 +0.537200
24/12/2019 -0.0147% 1574.276100 1574.044700 -0.231400
23/12/2019 -0.0108% 1574.446100 1574.276100 -0.170000
20/12/2019 -0.0058% 1574.537100 1574.446100 -0.091000
19/12/2019 -0.0035% 1574.592900 1574.537100 -0.055800
18/12/2019 +0.0103% 1574.430000 1574.592900 +0.162900
17/12/2019 +0.0757% 1573.238700 1574.430000 +1.191300
16/12/2019 +0.0398% 1572.613300 1573.238700 +0.625400
13/12/2019 +0.0336% 1572.084800 1572.613300 +0.528500
12/12/2019 +0.0438% 1571.396800 1572.084800 +0.688000
11/12/2019 +0.0367% 1570.820500 1571.396800 +0.576300
10/12/2019 +0.0189% 1570.523600 1570.820500 +0.296900
09/12/2019 +0.0364% 1569.951600 1570.523600 +0.572000
06/12/2019 +0.0197% 1569.643100 1569.951600 +0.308500
05/12/2019 +0.0249% 1569.252400 1569.643100 +0.390700
04/12/2019 -0.0076% 1569.372400 1569.252400 -0.120000
03/12/2019 -0.0082% 1569.501600 1569.372400 -0.129200
02/12/2019 +0.0038% 1569.441300 1569.501600 +0.060300
29/11/2019 +0.0044% 1569.372300 1569.441300 +0.069000
28/11/2019 +0.0097% 1569.220800 1569.372300 +0.151500
27/11/2019 +0.0145% 1568.993700 1569.220800 +0.227100
26/11/2019 +0.0197% 1568.685200 1568.993700 +0.308500
25/11/2019 +0.0389% 1568.075100 1568.685200 +0.610100
22/11/2019 +0.0003% 1568.071000 1568.075100 +0.004100
21/11/2019 -0.0174% 1568.344400 1568.071000 -0.273400
20/11/2019 -0.0115% 1568.525500 1568.344400 -0.181100
19/11/2019 +0.0301% 1568.052800 1568.525500 +0.472700
18/11/2019 +0.1037% 1566.427400 1568.052800 +1.625400
15/11/2019 +0.3208% 1561.409900 1566.427400 +5.017500
14/11/2019 -0.4109% 1567.838700 1561.409900 -6.428800
13/11/2019 -0.1918% 1570.849200 1567.838700 -3.010500
12/11/2019 -0.0866% 1572.210400 1570.849200 -1.361200
11/11/2019 -0.0139% 1572.429300 1572.210400 -0.218900
08/11/2019 +0.0640% 1571.423400 1572.429300 +1.005900
07/11/2019 -0.0003% 1571.427500 1571.423400 -0.004100
06/11/2019 +0.0163% 1571.171300 1571.427500 +0.256200
05/11/2019 -0.0070% 1571.281700 1571.171300 -0.110400
04/11/2019 -0.0059% 1571.375000 1571.281700 -0.093300
30/10/2019 -0.0560% 1572.255200 1571.375000 -0.880200
29/10/2019 -0.0839% 1573.574600 1572.255200 -1.319400
28/10/2019 -0.0156% 1573.820700 1573.574600 -0.246100
25/10/2019 +0.0161% 1573.567300 1573.820700 +0.253400
24/10/2019 +0.0516% 1572.756100 1573.567300 +0.811200
23/10/2019 -0.0673% 1573.815000 1572.756100 -1.058900
22/10/2019 -0.1235% 1575.760600 1573.815000 -1.945600
21/10/2019 -0.1015% 1577.360900 1575.760600 -1.600300
18/10/2019 -0.0783% 1578.596700 1577.360900 -1.235800
17/10/2019 -0.0503% 1579.390300 1578.596700 -0.793600
16/10/2019 -0.0269% 1579.815400 1579.390300 -0.425100
15/10/2019 +0.0240% 1579.435700 1579.815400 +0.379700
14/10/2019 -0.0022% 1579.470600 1579.435700 -0.034900
11/10/2019 -0.0008% 1579.483800 1579.470600 -0.013200
10/10/2019 +0.0127% 1579.283200 1579.483800 +0.200600
09/10/2019 +0.0339% 1578.747700 1579.283200 +0.535500
08/10/2019 -0.0518% 1579.565900 1578.747700 -0.818200
07/10/2019 +0.0279% 1579.125700 1579.565900 +0.440200
04/10/2019 +0.0253% 1578.726100 1579.125700 +0.399600
03/10/2019 +0.0293% 1578.263200 1578.726100 +0.462900
02/10/2019 +0.0320% 1577.758200 1578.263200 +0.505000
01/10/2019 +0.0170% 1577.490200 1577.758200 +0.268000
30/09/2019 +0.0160% 1577.237200 1577.490200 +0.253000
27/09/2019 -0.0029% 1577.283000 1577.237200 -0.045800
26/09/2019 +0.0042% 1577.217000 1577.283000 +0.066000
25/09/2019 -0.0074% 1577.333500 1577.217000 -0.116500
24/09/2019 +0.0067% 1577.227400 1577.333500 +0.106100
23/09/2019 +0.0326% 1576.713400 1577.227400 +0.514000
17/09/2019 -0.0066% 1576.817500 1576.713400 -0.104100
16/09/2019 -0.0092% 1576.963100 1576.817500 -0.145600
13/09/2019 -0.0231% 1577.327600 1576.963100 -0.364500
12/09/2019 +0.0197% 1577.017000 1577.327600 +0.310600
11/09/2019 -0.0189% 1577.314500 1577.017000 -0.297500
10/09/2019 +0.0170% 1577.045900 1577.314500 +0.268600
09/09/2019 +0.0071% 1576.934300 1577.045900 +0.111600
06/09/2019 +0.0336% 1576.403800 1576.934300 +0.530500
05/09/2019 +0.0216% 1576.063400 1576.403800 +0.340400
04/09/2019 +0.0793% 1574.814000 1576.063400 +1.249400
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial