Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0692%
Mínimo
-0.0407%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0159% 1539.466000 1539.710100 +0.244100
10/01/2019 -0.0114% 1539.641300 1539.466000 -0.175300
09/01/2019 +0.0013% 1539.621200 1539.641300 +0.020100
08/01/2019 +0.0146% 1539.397100 1539.621200 +0.224100
07/01/2019 +0.0127% 1539.201100 1539.397100 +0.196000
04/01/2019 +0.0324% 1538.702600 1539.201100 +0.498500
03/01/2019 +0.0256% 1538.308200 1538.702600 +0.394400
02/01/2019 +0.0340% 1537.785400 1538.308200 +0.522800
31/12/2018 +0.0096% 1537.638400 1537.785400 +0.147000
28/12/2018 +0.0159% 1537.394600 1537.638400 +0.243800
27/12/2018 +0.0095% 1537.249200 1537.394600 +0.145400
26/12/2018 +0.0174% 1536.981000 1537.249200 +0.268200
24/12/2018 +0.0145% 1536.757400 1536.981000 +0.223600
21/12/2018 +0.0053% 1536.675500 1536.757400 +0.081900
20/12/2018 +0.0238% 1536.309100 1536.675500 +0.366400
19/12/2018 -0.0055% 1536.393500 1536.309100 -0.084400
18/12/2018 -0.0276% 1536.817400 1536.393500 -0.423900
17/12/2018 +0.0025% 1536.779600 1536.817400 +0.037800
14/12/2018 -0.0011% 1536.796400 1536.779600 -0.016800
13/12/2018 +0.0163% 1536.545400 1536.796400 +0.251000
12/12/2018 -0.0010% 1536.560100 1536.545400 -0.014700
11/12/2018 +0.0052% 1536.479800 1536.560100 +0.080300
10/12/2018 +0.0230% 1536.127100 1536.479800 +0.352700
07/12/2018 +0.0031% 1536.079200 1536.127100 +0.047900
06/12/2018 -0.0004% 1536.085700 1536.079200 -0.006500
05/12/2018 +0.0167% 1535.829900 1536.085700 +0.255800
04/12/2018 +0.0059% 1535.738900 1535.829900 +0.091000
03/12/2018 +0.0210% 1535.415900 1535.738900 +0.323000
30/11/2018 +0.0047% 1535.344100 1535.415900 +0.071800
29/11/2018 +0.0125% 1535.152400 1535.344100 +0.191700
28/11/2018 +0.0027% 1535.111600 1535.152400 +0.040800
27/11/2018 +0.0067% 1535.009400 1535.111600 +0.102200
26/11/2018 +0.0101% 1534.854400 1535.009400 +0.155000
23/11/2018 -0.0074% 1534.967900 1534.854400 -0.113500
22/11/2018 -0.0255% 1535.360000 1534.967900 -0.392100
21/11/2018 +0.0003% 1535.355300 1535.360000 +0.004700
20/11/2018 +0.0025% 1535.317500 1535.355300 +0.037800
19/11/2018 +0.0227% 1534.969200 1535.317500 +0.348300
16/11/2018 -0.0079% 1535.089700 1534.969200 -0.120500
15/11/2018 +0.0115% 1534.913500 1535.089700 +0.176200
14/11/2018 -0.0014% 1534.934400 1534.913500 -0.020900
13/11/2018 -0.0037% 1534.991100 1534.934400 -0.056700
12/11/2018 +0.0278% 1534.563700 1534.991100 +0.427400
09/11/2018 -0.0055% 1534.648300 1534.563700 -0.084600
08/11/2018 +0.0216% 1534.316800 1534.648300 +0.331500
07/11/2018 +0.0010% 1534.302100 1534.316800 +0.014700
06/11/2018 +0.0324% 1533.804800 1534.302100 +0.497300
05/11/2018 +0.0558% 1532.949900 1533.804800 +0.854900
31/10/2018 +0.0158% 1532.707200 1532.949900 +0.242700
30/10/2018 -0.0134% 1532.913300 1532.707200 -0.206100
29/10/2018 +0.0203% 1532.602800 1532.913300 +0.310500
26/10/2018 -0.0051% 1532.680200 1532.602800 -0.077400
25/10/2018 -0.0321% 1533.171700 1532.680200 -0.491500
24/10/2018 -0.0025% 1533.210000 1533.171700 -0.038300
23/10/2018 -0.0151% 1533.441600 1533.210000 -0.231600
22/10/2018 +0.0074% 1533.327600 1533.441600 +0.114000
19/10/2018 +0.0128% 1533.131500 1533.327600 +0.196100
18/10/2018 -0.0099% 1533.283400 1533.131500 -0.151900
17/10/2018 -0.0276% 1533.706500 1533.283400 -0.423100
16/10/2018 -0.0013% 1533.726800 1533.706500 -0.020300
12/10/2018 -0.0313% 1534.206800 1533.726800 -0.480000
11/10/2018 -0.0287% 1534.646500 1534.206800 -0.439700
10/10/2018 -0.0315% 1535.130700 1534.646500 -0.484200
09/10/2018 -0.0270% 1535.544700 1535.130700 -0.414000
08/10/2018 -0.0143% 1535.763900 1535.544700 -0.219200
05/10/2018 +0.0020% 1535.732900 1535.763900 +0.031000
04/10/2018 -0.0138% 1535.945100 1535.732900 -0.212200
03/10/2018 -0.0015% 1535.967700 1535.945100 -0.022600
02/10/2018 +0.0165% 1535.714700 1535.967700 +0.253000
01/10/2018 +0.0383% 1535.126500 1535.714700 +0.588200
28/09/2018 +0.0183% 1534.845600 1535.126500 +0.280900
27/09/2018 -0.0193% 1535.142600 1534.845600 -0.297000
26/09/2018 -0.0407% 1535.767800 1535.142600 -0.625200
25/09/2018 -0.0122% 1535.955900 1535.767800 -0.188100
24/09/2018 -0.0002% 1535.959300 1535.955900 -0.003400
21/09/2018 +0.0007% 1535.949200 1535.959300 +0.010100
20/09/2018 +0.0254% 1535.559500 1535.949200 +0.389700
14/09/2018 +0.0042% 1535.495200 1535.559500 +0.064300
13/09/2018 +0.0010% 1535.479100 1535.495200 +0.016100
12/09/2018 +0.0105% 1535.318500 1535.479100 +0.160600
11/09/2018 +0.0064% 1535.219800 1535.318500 +0.098700
10/09/2018 +0.0067% 1535.116700 1535.219800 +0.103100
07/09/2018 -0.0066% 1535.218400 1535.116700 -0.101700
06/09/2018 -0.0113% 1535.391300 1535.218400 -0.172900
05/09/2018 -0.0218% 1535.725900 1535.391300 -0.334600
04/09/2018 +0.0315% 1535.242300 1535.725900 +0.483600
03/09/2018 +0.0692% 1534.179800 1535.242300 +1.062500
31/08/2018 +0.0000% 1534.179200 1534.179800 +0.000600
30/08/2018 -0.0197% 1534.481200 1534.179200 -0.302000
29/08/2018 -0.0234% 1534.839800 1534.481200 -0.358600
28/08/2018 -0.0363% 1535.397100 1534.839800 -0.557300
27/08/2018 +0.0043% 1535.331200 1535.397100 +0.065900
24/08/2018 -0.0054% 1535.413600 1535.331200 -0.082400
23/08/2018 +0.0030% 1535.367800 1535.413600 +0.045800
22/08/2018 +0.0036% 1535.313000 1535.367800 +0.054800
21/08/2018 +0.0065% 1535.213700 1535.313000 +0.099300
20/08/2018 +0.0209% 1534.892800 1535.213700 +0.320900
17/08/2018 +0.0069% 1534.787100 1534.892800 +0.105700
16/08/2018 +0.0196% 1534.486300 1534.787100 +0.300800
14/08/2018 +0.0134% 1534.281200 1534.486300 +0.205100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial