Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0147%
Máximo
0.2133%
Mínimo
-0.0291%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0240% 1565.355300 1565.730600 +0.375300
05/07/2019 -0.0073% 1565.469700 1565.355300 -0.114400
04/07/2019 +0.0207% 1565.146100 1565.469700 +0.323600
03/07/2019 +0.0202% 1564.830300 1565.146100 +0.315800
02/07/2019 +0.0236% 1564.461200 1564.830300 +0.369100
01/07/2019 +0.0240% 1564.085900 1564.461200 +0.375300
28/06/2019 +0.0079% 1563.962100 1564.085900 +0.123800
27/06/2019 -0.0123% 1564.154100 1563.962100 -0.192000
26/06/2019 -0.0226% 1564.507400 1564.154100 -0.353300
25/06/2019 -0.0010% 1564.523300 1564.507400 -0.015900
24/06/2019 +0.0033% 1564.471500 1564.523300 +0.051800
21/06/2019 +0.0008% 1564.458400 1564.471500 +0.013100
20/06/2019 +0.0127% 1564.260400 1564.458400 +0.198000
19/06/2019 +0.0019% 1564.230300 1564.260400 +0.030100
18/06/2019 +0.0135% 1564.019500 1564.230300 +0.210800
17/06/2019 +0.0160% 1563.769500 1564.019500 +0.250000
14/06/2019 -0.0291% 1564.224800 1563.769500 -0.455300
13/06/2019 -0.0007% 1564.235700 1564.224800 -0.010900
12/06/2019 +0.0145% 1564.009600 1564.235700 +0.226100
11/06/2019 +0.0352% 1563.459700 1564.009600 +0.549900
10/06/2019 +0.2133% 1560.128700 1563.459700 +3.331000
07/06/2019 +0.0373% 1559.546800 1560.128700 +0.581900
06/06/2019 +0.0093% 1559.401800 1559.546800 +0.145000
05/06/2019 +0.0230% 1559.043100 1559.401800 +0.358700
04/06/2019 +0.0147% 1558.813700 1559.043100 +0.229400
03/06/2019 +0.0427% 1558.148200 1558.813700 +0.665500
31/05/2019 +0.0227% 1557.793800 1558.148200 +0.354400
30/05/2019 +0.0053% 1557.711300 1557.793800 +0.082500
29/05/2019 +0.0291% 1557.258700 1557.711300 +0.452600
28/05/2019 +0.0408% 1556.623500 1557.258700 +0.635200
27/05/2019 +0.0260% 1556.218700 1556.623500 +0.404800
24/05/2019 +0.0121% 1556.029900 1556.218700 +0.188800
23/05/2019 +0.0128% 1555.831200 1556.029900 +0.198700
22/05/2019 +0.0205% 1555.512100 1555.831200 +0.319100
20/05/2019 +0.0117% 1555.330100 1555.512100 +0.182000
17/05/2019 +0.0197% 1555.024300 1555.330100 +0.305800
16/05/2019 +0.0182% 1554.741400 1555.024300 +0.282900
15/05/2019 +0.0028% 1554.697800 1554.741400 +0.043600
14/05/2019 -0.0016% 1554.723000 1554.697800 -0.025200
13/05/2019 +0.0384% 1554.126700 1554.723000 +0.596300
10/05/2019 +0.0201% 1553.814800 1554.126700 +0.311900
09/05/2019 -0.0111% 1553.986800 1553.814800 -0.172000
08/05/2019 +0.0302% 1553.517400 1553.986800 +0.469400
07/05/2019 +0.0099% 1553.364200 1553.517400 +0.153200
06/05/2019 +0.0304% 1552.891600 1553.364200 +0.472600
03/05/2019 +0.0162% 1552.640700 1552.891600 +0.250900
02/05/2019 +0.0338% 1552.116700 1552.640700 +0.524000
30/04/2019 +0.0129% 1551.916200 1552.116700 +0.200500
29/04/2019 +0.0099% 1551.762500 1551.916200 +0.153700
26/04/2019 -0.0022% 1551.796700 1551.762500 -0.034200
25/04/2019 -0.0138% 1552.010800 1551.796700 -0.214100
24/04/2019 -0.0121% 1552.198200 1552.010800 -0.187400
23/04/2019 +0.0254% 1551.803300 1552.198200 +0.394900
22/04/2019 +0.0325% 1551.298800 1551.803300 +0.504500
18/04/2019 +0.0168% 1551.038600 1551.298800 +0.260200
17/04/2019 +0.0088% 1550.901400 1551.038600 +0.137200
16/04/2019 +0.0069% 1550.794900 1550.901400 +0.106500
15/04/2019 +0.0362% 1550.233300 1550.794900 +0.561600
12/04/2019 +0.0129% 1550.033300 1550.233300 +0.200000
11/04/2019 +0.0236% 1549.667500 1550.033300 +0.365800
10/04/2019 +0.0045% 1549.597100 1549.667500 +0.070400
09/04/2019 +0.0406% 1548.968200 1549.597100 +0.628900
08/04/2019 +0.0739% 1547.823200 1548.968200 +1.145000
05/04/2019 +0.0132% 1547.619100 1547.823200 +0.204100
04/04/2019 +0.0223% 1547.273400 1547.619100 +0.345700
03/04/2019 -0.0077% 1547.392100 1547.273400 -0.118700
02/04/2019 +0.0156% 1547.151000 1547.392100 +0.241100
01/04/2019 +0.0232% 1546.792800 1547.151000 +0.358200
29/03/2019 +0.0003% 1546.788400 1546.792800 +0.004400
28/03/2019 +0.0062% 1546.693200 1546.788400 +0.095200
27/03/2019 +0.0115% 1546.514800 1546.693200 +0.178400
26/03/2019 +0.0030% 1546.468500 1546.514800 +0.046300
25/03/2019 +0.0069% 1546.361400 1546.468500 +0.107100
22/03/2019 +0.0074% 1546.247500 1546.361400 +0.113900
21/03/2019 +0.0154% 1546.009000 1546.247500 +0.238500
20/03/2019 +0.0156% 1545.767500 1546.009000 +0.241500
19/03/2019 +0.0085% 1545.635800 1545.767500 +0.131700
18/03/2019 +0.0016% 1545.610700 1545.635800 +0.025100
15/03/2019 +0.0301% 1545.146200 1545.610700 +0.464500
14/03/2019 +0.0343% 1544.616500 1545.146200 +0.529700
13/03/2019 +0.0140% 1544.400500 1544.616500 +0.216000
12/03/2019 +0.0035% 1544.347000 1544.400500 +0.053500
11/03/2019 +0.0246% 1543.967800 1544.347000 +0.379200
08/03/2019 -0.0249% 1544.352900 1543.967800 -0.385100
07/03/2019 +0.0240% 1543.982800 1544.352900 +0.370100
06/03/2019 +0.0033% 1543.932600 1543.982800 +0.050200
05/03/2019 +0.0205% 1543.615700 1543.932600 +0.316900
04/03/2019 +0.0185% 1543.329600 1543.615700 +0.286100
01/03/2019 +0.0006% 1543.320700 1543.329600 +0.008900
28/02/2019 +0.0110% 1543.151500 1543.320700 +0.169200
27/02/2019 -0.0045% 1543.220800 1543.151500 -0.069300
26/02/2019 -0.0177% 1543.494300 1543.220800 -0.273500
25/02/2019 +0.0187% 1543.205500 1543.494300 +0.288800
22/02/2019 -0.0054% 1543.288700 1543.205500 -0.083200
21/02/2019 +0.0101% 1543.132500 1543.288700 +0.156200
20/02/2019 -0.0010% 1543.148500 1543.132500 -0.016000
19/02/2019 +0.0047% 1543.075700 1543.148500 +0.072800
18/02/2019 +0.0118% 1542.893900 1543.075700 +0.181800
15/02/2019 -0.0052% 1542.974600 1542.893900 -0.080700
14/02/2019 +0.0027% 1542.932600 1542.974600 +0.042000
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial