Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0739%
Mínimo
-0.0276%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0406% 1548.968200 1549.597100 +0.628900
08/04/2019 +0.0739% 1547.823200 1548.968200 +1.145000
05/04/2019 +0.0132% 1547.619100 1547.823200 +0.204100
04/04/2019 +0.0223% 1547.273400 1547.619100 +0.345700
03/04/2019 -0.0077% 1547.392100 1547.273400 -0.118700
02/04/2019 +0.0156% 1547.151000 1547.392100 +0.241100
01/04/2019 +0.0232% 1546.792800 1547.151000 +0.358200
29/03/2019 +0.0003% 1546.788400 1546.792800 +0.004400
28/03/2019 +0.0062% 1546.693200 1546.788400 +0.095200
27/03/2019 +0.0115% 1546.514800 1546.693200 +0.178400
26/03/2019 +0.0030% 1546.468500 1546.514800 +0.046300
25/03/2019 +0.0069% 1546.361400 1546.468500 +0.107100
22/03/2019 +0.0074% 1546.247500 1546.361400 +0.113900
21/03/2019 +0.0154% 1546.009000 1546.247500 +0.238500
20/03/2019 +0.0156% 1545.767500 1546.009000 +0.241500
19/03/2019 +0.0085% 1545.635800 1545.767500 +0.131700
18/03/2019 +0.0016% 1545.610700 1545.635800 +0.025100
15/03/2019 +0.0301% 1545.146200 1545.610700 +0.464500
14/03/2019 +0.0343% 1544.616500 1545.146200 +0.529700
13/03/2019 +0.0140% 1544.400500 1544.616500 +0.216000
12/03/2019 +0.0035% 1544.347000 1544.400500 +0.053500
11/03/2019 +0.0246% 1543.967800 1544.347000 +0.379200
08/03/2019 -0.0249% 1544.352900 1543.967800 -0.385100
07/03/2019 +0.0240% 1543.982800 1544.352900 +0.370100
06/03/2019 +0.0033% 1543.932600 1543.982800 +0.050200
05/03/2019 +0.0205% 1543.615700 1543.932600 +0.316900
04/03/2019 +0.0185% 1543.329600 1543.615700 +0.286100
01/03/2019 +0.0006% 1543.320700 1543.329600 +0.008900
28/02/2019 +0.0110% 1543.151500 1543.320700 +0.169200
27/02/2019 -0.0045% 1543.220800 1543.151500 -0.069300
26/02/2019 -0.0177% 1543.494300 1543.220800 -0.273500
25/02/2019 +0.0187% 1543.205500 1543.494300 +0.288800
22/02/2019 -0.0054% 1543.288700 1543.205500 -0.083200
21/02/2019 +0.0101% 1543.132500 1543.288700 +0.156200
20/02/2019 -0.0010% 1543.148500 1543.132500 -0.016000
19/02/2019 +0.0047% 1543.075700 1543.148500 +0.072800
18/02/2019 +0.0118% 1542.893900 1543.075700 +0.181800
15/02/2019 -0.0052% 1542.974600 1542.893900 -0.080700
14/02/2019 +0.0027% 1542.932600 1542.974600 +0.042000
13/02/2019 +0.0075% 1542.817600 1542.932600 +0.115000
12/02/2019 +0.0019% 1542.788500 1542.817600 +0.029100
11/02/2019 +0.0248% 1542.405600 1542.788500 +0.382900
08/02/2019 -0.0165% 1542.659400 1542.405600 -0.253800
07/02/2019 +0.0146% 1542.433900 1542.659400 +0.225500
06/02/2019 +0.0042% 1542.369200 1542.433900 +0.064700
05/02/2019 +0.0163% 1542.118300 1542.369200 +0.250900
04/02/2019 +0.0114% 1541.942100 1542.118300 +0.176200
01/02/2019 +0.0258% 1541.544700 1541.942100 +0.397400
31/01/2019 -0.0052% 1541.625300 1541.544700 -0.080600
30/01/2019 +0.0124% 1541.433500 1541.625300 +0.191800
29/01/2019 +0.0113% 1541.259800 1541.433500 +0.173700
28/01/2019 +0.0039% 1541.199100 1541.259800 +0.060700
25/01/2019 +0.0102% 1541.041700 1541.199100 +0.157400
24/01/2019 +0.0094% 1540.897200 1541.041700 +0.144500
23/01/2019 +0.0239% 1540.529600 1540.897200 +0.367600
22/01/2019 +0.0074% 1540.415500 1540.529600 +0.114100
21/01/2019 -0.0112% 1540.588700 1540.415500 -0.173200
18/01/2019 +0.0084% 1540.459300 1540.588700 +0.129400
17/01/2019 +0.0032% 1540.409600 1540.459300 +0.049700
16/01/2019 -0.0067% 1540.513100 1540.409600 -0.103500
15/01/2019 +0.0206% 1540.195100 1540.513100 +0.318000
14/01/2019 +0.0315% 1539.710100 1540.195100 +0.485000
11/01/2019 +0.0159% 1539.466000 1539.710100 +0.244100
10/01/2019 -0.0114% 1539.641300 1539.466000 -0.175300
09/01/2019 +0.0013% 1539.621200 1539.641300 +0.020100
08/01/2019 +0.0146% 1539.397100 1539.621200 +0.224100
07/01/2019 +0.0127% 1539.201100 1539.397100 +0.196000
04/01/2019 +0.0324% 1538.702600 1539.201100 +0.498500
03/01/2019 +0.0256% 1538.308200 1538.702600 +0.394400
02/01/2019 +0.0340% 1537.785400 1538.308200 +0.522800
31/12/2018 +0.0096% 1537.638400 1537.785400 +0.147000
28/12/2018 +0.0159% 1537.394600 1537.638400 +0.243800
27/12/2018 +0.0095% 1537.249200 1537.394600 +0.145400
26/12/2018 +0.0174% 1536.981000 1537.249200 +0.268200
24/12/2018 +0.0145% 1536.757400 1536.981000 +0.223600
21/12/2018 +0.0053% 1536.675500 1536.757400 +0.081900
20/12/2018 +0.0238% 1536.309100 1536.675500 +0.366400
19/12/2018 -0.0055% 1536.393500 1536.309100 -0.084400
18/12/2018 -0.0276% 1536.817400 1536.393500 -0.423900
17/12/2018 +0.0025% 1536.779600 1536.817400 +0.037800
14/12/2018 -0.0011% 1536.796400 1536.779600 -0.016800
13/12/2018 +0.0163% 1536.545400 1536.796400 +0.251000
12/12/2018 -0.0010% 1536.560100 1536.545400 -0.014700
11/12/2018 +0.0052% 1536.479800 1536.560100 +0.080300
10/12/2018 +0.0230% 1536.127100 1536.479800 +0.352700
07/12/2018 +0.0031% 1536.079200 1536.127100 +0.047900
06/12/2018 -0.0004% 1536.085700 1536.079200 -0.006500
05/12/2018 +0.0167% 1535.829900 1536.085700 +0.255800
04/12/2018 +0.0059% 1535.738900 1535.829900 +0.091000
03/12/2018 +0.0210% 1535.415900 1535.738900 +0.323000
30/11/2018 +0.0047% 1535.344100 1535.415900 +0.071800
29/11/2018 +0.0125% 1535.152400 1535.344100 +0.191700
28/11/2018 +0.0027% 1535.111600 1535.152400 +0.040800
27/11/2018 +0.0067% 1535.009400 1535.111600 +0.102200
26/11/2018 +0.0101% 1534.854400 1535.009400 +0.155000
23/11/2018 -0.0074% 1534.967900 1534.854400 -0.113500
22/11/2018 -0.0255% 1535.360000 1534.967900 -0.392100
21/11/2018 +0.0003% 1535.355300 1535.360000 +0.004700
20/11/2018 +0.0025% 1535.317500 1535.355300 +0.037800
19/11/2018 +0.0227% 1534.969200 1535.317500 +0.348300
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial