Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0784%
Mínimo
-0.0859%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0452% 1497.923000 1498.599800 +0.676800
30/03/2017 +0.0120% 1497.743900 1497.923000 +0.179100
29/03/2017 +0.0022% 1497.710600 1497.743900 +0.033300
28/03/2017 +0.0092% 1497.572500 1497.710600 +0.138100
27/03/2017 +0.0179% 1497.304600 1497.572500 +0.267900
24/03/2017 +0.0073% 1497.194800 1497.304600 +0.109800
23/03/2017 +0.0051% 1497.117800 1497.194800 +0.077000
22/03/2017 +0.0121% 1496.937100 1497.117800 +0.180700
21/03/2017 -0.0021% 1496.968100 1496.937100 -0.031000
20/03/2017 +0.0061% 1496.876100 1496.968100 +0.092000
17/03/2017 +0.0255% 1496.494900 1496.876100 +0.381200
16/03/2017 +0.0195% 1496.202500 1496.494900 +0.292400
15/03/2017 -0.0117% 1496.377800 1496.202500 -0.175300
14/03/2017 +0.0007% 1496.366900 1496.377800 +0.010900
13/03/2017 -0.0002% 1496.370500 1496.366900 -0.003600
10/03/2017 -0.0278% 1496.787100 1496.370500 -0.416600
09/03/2017 -0.0093% 1496.926700 1496.787100 -0.139600
08/03/2017 +0.0027% 1496.885700 1496.926700 +0.041000
07/03/2017 +0.0040% 1496.825400 1496.885700 +0.060300
06/03/2017 +0.0204% 1496.519500 1496.825400 +0.305900
03/03/2017 +0.0068% 1496.418300 1496.519500 +0.101200
02/03/2017 +0.0264% 1496.023200 1496.418300 +0.395100
01/03/2017 -0.0001% 1496.024400 1496.023200 -0.001200
28/02/2017 +0.0126% 1495.836200 1496.024400 +0.188200
27/02/2017 +0.0212% 1495.519000 1495.836200 +0.317200
24/02/2017 +0.0135% 1495.316500 1495.519000 +0.202500
23/02/2017 +0.0076% 1495.202300 1495.316500 +0.114200
22/02/2017 +0.0127% 1495.012200 1495.202300 +0.190100
21/02/2017 -0.0060% 1495.102100 1495.012200 -0.089900
20/02/2017 +0.0118% 1494.926300 1495.102100 +0.175800
17/02/2017 +0.0132% 1494.728300 1494.926300 +0.198000
16/02/2017 +0.0037% 1494.672900 1494.728300 +0.055400
15/02/2017 +0.0125% 1494.486800 1494.672900 +0.186100
14/02/2017 +0.0125% 1494.299300 1494.486800 +0.187500
13/02/2017 +0.0202% 1493.997500 1494.299300 +0.301800
10/02/2017 +0.0175% 1493.736100 1493.997500 +0.261400
09/02/2017 +0.0220% 1493.407200 1493.736100 +0.328900
08/02/2017 +0.0604% 1492.505500 1493.407200 +0.901700
07/02/2017 +0.0201% 1492.204900 1492.505500 +0.300600
06/02/2017 +0.0262% 1491.813500 1492.204900 +0.391400
03/02/2017 +0.0159% 1491.576100 1491.813500 +0.237400
02/02/2017 +0.0265% 1491.181100 1491.576100 +0.395000
01/02/2017 +0.0185% 1490.905400 1491.181100 +0.275700
31/01/2017 +0.0115% 1490.733500 1490.905400 +0.171900
30/01/2017 +0.0079% 1490.616200 1490.733500 +0.117300
27/01/2017 +0.0132% 1490.419000 1490.616200 +0.197200
26/01/2017 +0.0009% 1490.405900 1490.419000 +0.013100
25/01/2017 -0.0105% 1490.561800 1490.405900 -0.155900
24/01/2017 +0.0055% 1490.480400 1490.561800 +0.081400
23/01/2017 +0.0229% 1490.139200 1490.480400 +0.341200
20/01/2017 +0.0143% 1489.926400 1490.139200 +0.212800
19/01/2017 +0.0170% 1489.672600 1489.926400 +0.253800
18/01/2017 +0.0003% 1489.668200 1489.672600 +0.004400
17/01/2017 +0.0073% 1489.559500 1489.668200 +0.108700
16/01/2017 +0.0423% 1488.930000 1489.559500 +0.629500
13/01/2017 +0.0020% 1488.900100 1488.930000 +0.029900
12/01/2017 +0.0060% 1488.811100 1488.900100 +0.089000
11/01/2017 +0.0189% 1488.529200 1488.811100 +0.281900
10/01/2017 +0.0144% 1488.315600 1488.529200 +0.213600
09/01/2017 +0.0367% 1487.770000 1488.315600 +0.545600
06/01/2017 -0.0203% 1488.072600 1487.770000 -0.302600
05/01/2017 +0.0164% 1487.829000 1488.072600 +0.243600
04/01/2017 +0.0784% 1486.663700 1487.829000 +1.165300
03/01/2017 +0.0584% 1485.796200 1486.663700 +0.867500
30/12/2016 +0.0314% 1485.329700 1485.796200 +0.466500
29/12/2016 +0.0162% 1485.088500 1485.329700 +0.241200
28/12/2016 +0.0298% 1484.645700 1485.088500 +0.442800
27/12/2016 +0.0376% 1484.088000 1484.645700 +0.557700
26/12/2016 +0.0199% 1483.792400 1484.088000 +0.295600
23/12/2016 +0.0079% 1483.675000 1483.792400 +0.117400
22/12/2016 -0.0013% 1483.694800 1483.675000 -0.019800
21/12/2016 +0.0154% 1483.466700 1483.694800 +0.228100
20/12/2016 +0.0164% 1483.223600 1483.466700 +0.243100
19/12/2016 +0.0136% 1483.021400 1483.223600 +0.202200
16/12/2016 +0.0300% 1482.577200 1483.021400 +0.444200
15/12/2016 +0.0144% 1482.364200 1482.577200 +0.213000
14/12/2016 +0.0526% 1481.584700 1482.364200 +0.779500
13/12/2016 +0.0294% 1481.149200 1481.584700 +0.435500
12/12/2016 +0.0286% 1480.725000 1481.149200 +0.424200
09/12/2016 +0.0201% 1480.428100 1480.725000 +0.296900
07/12/2016 +0.0679% 1479.422500 1480.428100 +1.005600
06/12/2016 +0.0405% 1478.823300 1479.422500 +0.599200
05/12/2016 +0.0056% 1478.739800 1478.823300 +0.083500
02/12/2016 +0.0289% 1478.313000 1478.739800 +0.426800
01/12/2016 +0.0101% 1478.164200 1478.313000 +0.148800
30/11/2016 +0.0237% 1477.813400 1478.164200 +0.350800
29/11/2016 +0.0297% 1477.373900 1477.813400 +0.439500
28/11/2016 +0.0085% 1477.248500 1477.373900 +0.125400
25/11/2016 -0.0033% 1477.297000 1477.248500 -0.048500
24/11/2016 +0.0139% 1477.092300 1477.297000 +0.204700
23/11/2016 +0.0041% 1477.031900 1477.092300 +0.060400
22/11/2016 +0.0243% 1476.673700 1477.031900 +0.358200
21/11/2016 +0.0157% 1476.441400 1476.673700 +0.232300
18/11/2016 -0.0104% 1476.594600 1476.441400 -0.153200
17/11/2016 +0.0058% 1476.508900 1476.594600 +0.085700
16/11/2016 +0.0148% 1476.289700 1476.508900 +0.219200
15/11/2016 -0.0111% 1476.452900 1476.289700 -0.163200
14/11/2016 -0.0859% 1477.721500 1476.452900 -1.268600
11/11/2016 -0.0738% 1478.812200 1477.721500 -1.090700
10/11/2016 -0.0705% 1479.854700 1478.812200 -1.042500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial