Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0784%
Mínimo
-0.0859%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0164% 1487.829000 1488.072600 +0.243600
04/01/2017 +0.0784% 1486.663700 1487.829000 +1.165300
03/01/2017 +0.0584% 1485.796200 1486.663700 +0.867500
30/12/2016 +0.0314% 1485.329700 1485.796200 +0.466500
29/12/2016 +0.0162% 1485.088500 1485.329700 +0.241200
28/12/2016 +0.0298% 1484.645700 1485.088500 +0.442800
27/12/2016 +0.0376% 1484.088000 1484.645700 +0.557700
26/12/2016 +0.0199% 1483.792400 1484.088000 +0.295600
23/12/2016 +0.0079% 1483.675000 1483.792400 +0.117400
22/12/2016 -0.0013% 1483.694800 1483.675000 -0.019800
21/12/2016 +0.0154% 1483.466700 1483.694800 +0.228100
20/12/2016 +0.0164% 1483.223600 1483.466700 +0.243100
19/12/2016 +0.0136% 1483.021400 1483.223600 +0.202200
16/12/2016 +0.0300% 1482.577200 1483.021400 +0.444200
15/12/2016 +0.0144% 1482.364200 1482.577200 +0.213000
14/12/2016 +0.0526% 1481.584700 1482.364200 +0.779500
13/12/2016 +0.0294% 1481.149200 1481.584700 +0.435500
12/12/2016 +0.0286% 1480.725000 1481.149200 +0.424200
09/12/2016 +0.0201% 1480.428100 1480.725000 +0.296900
07/12/2016 +0.0679% 1479.422500 1480.428100 +1.005600
06/12/2016 +0.0405% 1478.823300 1479.422500 +0.599200
05/12/2016 +0.0056% 1478.739800 1478.823300 +0.083500
02/12/2016 +0.0289% 1478.313000 1478.739800 +0.426800
01/12/2016 +0.0101% 1478.164200 1478.313000 +0.148800
30/11/2016 +0.0237% 1477.813400 1478.164200 +0.350800
29/11/2016 +0.0297% 1477.373900 1477.813400 +0.439500
28/11/2016 +0.0085% 1477.248500 1477.373900 +0.125400
25/11/2016 -0.0033% 1477.297000 1477.248500 -0.048500
24/11/2016 +0.0139% 1477.092300 1477.297000 +0.204700
23/11/2016 +0.0041% 1477.031900 1477.092300 +0.060400
22/11/2016 +0.0243% 1476.673700 1477.031900 +0.358200
21/11/2016 +0.0157% 1476.441400 1476.673700 +0.232300
18/11/2016 -0.0104% 1476.594600 1476.441400 -0.153200
17/11/2016 +0.0058% 1476.508900 1476.594600 +0.085700
16/11/2016 +0.0148% 1476.289700 1476.508900 +0.219200
15/11/2016 -0.0111% 1476.452900 1476.289700 -0.163200
14/11/2016 -0.0859% 1477.721500 1476.452900 -1.268600
11/11/2016 -0.0738% 1478.812200 1477.721500 -1.090700
10/11/2016 -0.0705% 1479.854700 1478.812200 -1.042500
09/11/2016 -0.0207% 1480.160600 1479.854700 -0.305900
08/11/2016 -0.0016% 1480.183900 1480.160600 -0.023300
07/11/2016 +0.0287% 1479.759800 1480.183900 +0.424100
04/11/2016 +0.0125% 1479.574800 1479.759800 +0.185000
03/11/2016 +0.0146% 1479.358200 1479.574800 +0.216600
02/11/2016 -0.0295% 1479.795400 1479.358200 -0.437200
28/10/2016 +0.0002% 1479.793100 1479.795400 +0.002300
27/10/2016 -0.0191% 1480.075500 1479.793100 -0.282400
26/10/2016 -0.0029% 1480.118100 1480.075500 -0.042600
25/10/2016 +0.0010% 1480.102900 1480.118100 +0.015200
24/10/2016 +0.0046% 1480.034900 1480.102900 +0.068000
21/10/2016 -0.0078% 1480.151000 1480.034900 -0.116100
20/10/2016 -0.0012% 1480.168700 1480.151000 -0.017700
19/10/2016 -0.0143% 1480.381000 1480.168700 -0.212300
18/10/2016 +0.0022% 1480.348600 1480.381000 +0.032400
17/10/2016 +0.0082% 1480.227300 1480.348600 +0.121300
14/10/2016 +0.0006% 1480.218000 1480.227300 +0.009300
13/10/2016 +0.0002% 1480.214300 1480.218000 +0.003700
12/10/2016 +0.0101% 1480.064200 1480.214300 +0.150100
11/10/2016 +0.0172% 1479.809900 1480.064200 +0.254300
07/10/2016 -0.0857% 1481.078800 1479.809900 -1.268900
06/10/2016 +0.0093% 1480.941800 1481.078800 +0.137000
05/10/2016 +0.0004% 1480.935200 1480.941800 +0.006600
04/10/2016 +0.0211% 1480.622500 1480.935200 +0.312700
03/10/2016 +0.0256% 1480.243100 1480.622500 +0.379400
30/09/2016 +0.0020% 1480.212900 1480.243100 +0.030200
29/09/2016 -0.0002% 1480.215600 1480.212900 -0.002700
28/09/2016 +0.0126% 1480.029600 1480.215600 +0.186000
27/09/2016 +0.0116% 1479.858300 1480.029600 +0.171300
26/09/2016 +0.0181% 1479.590400 1479.858300 +0.267900
23/09/2016 -0.0059% 1479.677400 1479.590400 -0.087000
22/09/2016 +0.0238% 1479.326000 1479.677400 +0.351400
21/09/2016 +0.0029% 1479.283000 1479.326000 +0.043000
20/09/2016 +0.0280% 1478.868400 1479.283000 +0.414600
16/09/2016 +0.0080% 1478.750600 1478.868400 +0.117800
15/09/2016 +0.0082% 1478.629900 1478.750600 +0.120700
14/09/2016 +0.0046% 1478.561600 1478.629900 +0.068300
13/09/2016 +0.0014% 1478.541600 1478.561600 +0.020000
12/09/2016 +0.0169% 1478.291600 1478.541600 +0.250000
09/09/2016 +0.0062% 1478.200200 1478.291600 +0.091400
08/09/2016 -0.0073% 1478.307800 1478.200200 -0.107600
07/09/2016 -0.0014% 1478.328000 1478.307800 -0.020200
06/09/2016 +0.0020% 1478.297800 1478.328000 +0.030200
05/09/2016 +0.0282% 1477.881200 1478.297800 +0.416600
02/09/2016 +0.0057% 1477.796700 1477.881200 +0.084500
01/09/2016 +0.0232% 1477.454500 1477.796700 +0.342200
31/08/2016 +0.0196% 1477.165100 1477.454500 +0.289400
30/08/2016 -0.0050% 1477.238500 1477.165100 -0.073400
29/08/2016 +0.0078% 1477.123600 1477.238500 +0.114900
26/08/2016 +0.0181% 1476.856500 1477.123600 +0.267100
25/08/2016 -0.0072% 1476.962800 1476.856500 -0.106300
24/08/2016 +0.0077% 1476.849600 1476.962800 +0.113200
23/08/2016 +0.0061% 1476.759500 1476.849600 +0.090100
22/08/2016 +0.0153% 1476.533900 1476.759500 +0.225600
19/08/2016 +0.0066% 1476.436400 1476.533900 +0.097500
18/08/2016 +0.0034% 1476.385700 1476.436400 +0.050700
17/08/2016 +0.0260% 1476.002600 1476.385700 +0.383100
16/08/2016 +0.0205% 1475.699800 1476.002600 +0.302800
12/08/2016 +0.0558% 1474.876700 1475.699800 +0.823100
11/08/2016 +0.0095% 1474.736400 1474.876700 +0.140300
10/08/2016 +0.0263% 1474.348400 1474.736400 +0.388000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial