Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0059%
Máximo
0.1461%
Mínimo
-0.1074%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0249% 1586.161200 1586.556200 +0.395000
24/01/2022 +0.0683% 1585.079000 1586.161200 +1.082200
21/01/2022 +0.0552% 1584.204900 1585.079000 +0.874100
20/01/2022 +0.0198% 1583.890900 1584.204900 +0.314000
19/01/2022 -0.0091% 1584.034500 1583.890900 -0.143600
18/01/2022 -0.0161% 1584.289300 1584.034500 -0.254800
17/01/2022 +0.0299% 1583.815100 1584.289300 +0.474200
14/01/2022 -0.0011% 1583.832200 1583.815100 -0.017100
13/01/2022 +0.0092% 1583.686500 1583.832200 +0.145700
12/01/2022 +0.0365% 1583.108300 1583.686500 +0.578200
11/01/2022 -0.0342% 1583.649500 1583.108300 -0.541200
10/01/2022 +0.0351% 1583.093000 1583.649500 +0.556500
07/01/2022 +0.0856% 1581.739100 1583.093000 +1.353900
06/01/2022 +0.0002% 1581.735300 1581.739100 +0.003800
05/01/2022 -0.0171% 1582.005800 1581.735300 -0.270500
04/01/2022 +0.0102% 1581.844900 1582.005800 +0.160900
03/01/2022 +0.0337% 1581.311300 1581.844900 +0.533600
31/12/2021 +0.0105% 1581.145700 1581.311300 +0.165600
30/12/2021 +0.0109% 1580.972800 1581.145700 +0.172900
29/12/2021 -0.0001% 1580.974200 1580.972800 -0.001400
28/12/2021 +0.0159% 1580.722500 1580.974200 +0.251700
27/12/2021 +0.0398% 1580.093400 1580.722500 +0.629100
24/12/2021 +0.0566% 1579.199500 1580.093400 +0.893900
23/12/2021 +0.0322% 1578.691700 1579.199500 +0.507800
22/12/2021 +0.0200% 1578.375500 1578.691700 +0.316200
21/12/2021 +0.0130% 1578.169900 1578.375500 +0.205600
20/12/2021 +0.0319% 1577.666800 1578.169900 +0.503100
17/12/2021 -0.0245% 1578.054100 1577.666800 -0.387300
16/12/2021 -0.0077% 1578.175700 1578.054100 -0.121600
15/12/2021 -0.0823% 1579.474800 1578.175700 -1.299100
14/12/2021 -0.0420% 1580.138300 1579.474800 -0.663500
13/12/2021 +0.0293% 1579.674700 1580.138300 +0.463600
10/12/2021 +0.0037% 1579.615500 1579.674700 +0.059200
09/12/2021 +0.0344% 1579.072200 1579.615500 +0.543300
07/12/2021 +0.0044% 1579.002100 1579.072200 +0.070100
06/12/2021 +0.0559% 1578.119500 1579.002100 +0.882600
03/12/2021 +0.0295% 1577.654500 1578.119500 +0.465000
02/12/2021 -0.0221% 1578.003000 1577.654500 -0.348500
01/12/2021 +0.0188% 1577.705800 1578.003000 +0.297200
30/11/2021 +0.0296% 1577.239100 1577.705800 +0.466700
29/11/2021 +0.0238% 1576.863500 1577.239100 +0.375600
26/11/2021 +0.0094% 1576.715000 1576.863500 +0.148500
25/11/2021 +0.0028% 1576.671400 1576.715000 +0.043600
24/11/2021 +0.0174% 1576.396900 1576.671400 +0.274500
23/11/2021 -0.0241% 1576.777300 1576.396900 -0.380400
22/11/2021 +0.1003% 1575.196500 1576.777300 +1.580800
19/11/2021 -0.0105% 1575.361700 1575.196500 -0.165200
18/11/2021 -0.0038% 1575.422000 1575.361700 -0.060300
17/11/2021 +0.0099% 1575.266200 1575.422000 +0.155800
16/11/2021 +0.0099% 1575.110800 1575.266200 +0.155400
15/11/2021 +0.0007% 1575.099000 1575.110800 +0.011800
12/11/2021 +0.0138% 1574.881400 1575.099000 +0.217600
11/11/2021 +0.0081% 1574.753500 1574.881400 +0.127900
10/11/2021 +0.0636% 1573.752500 1574.753500 +1.001000
09/11/2021 -0.0175% 1574.028000 1573.752500 -0.275500
08/11/2021 +0.1288% 1572.001900 1574.028000 +2.026100
05/11/2021 -0.0398% 1572.627700 1572.001900 -0.625800
04/11/2021 +0.0329% 1572.111100 1572.627700 +0.516600
03/11/2021 +0.0108% 1571.941800 1572.111100 +0.169300
02/11/2021 +0.0768% 1570.735400 1571.941800 +1.206400
29/10/2021 +0.0608% 1569.780200 1570.735400 +0.955200
28/10/2021 +0.0446% 1569.080200 1569.780200 +0.700000
27/10/2021 +0.0218% 1568.738600 1569.080200 +0.341600
26/10/2021 +0.0740% 1567.578400 1568.738600 +1.160200
25/10/2021 +0.1461% 1565.290300 1567.578400 +2.288100
22/10/2021 -0.0061% 1565.386400 1565.290300 -0.096100
21/10/2021 +0.0030% 1565.340100 1565.386400 +0.046300
20/10/2021 +0.0051% 1565.260400 1565.340100 +0.079700
19/10/2021 +0.0005% 1565.252900 1565.260400 +0.007500
18/10/2021 +0.0382% 1564.654700 1565.252900 +0.598200
15/10/2021 +0.0302% 1564.181700 1564.654700 +0.473000
14/10/2021 -0.0781% 1565.404200 1564.181700 -1.222500
13/10/2021 -0.0877% 1566.777800 1565.404200 -1.373600
12/10/2021 -0.0610% 1567.734000 1566.777800 -0.956200
08/10/2021 -0.0059% 1567.826100 1567.734000 -0.092100
07/10/2021 -0.0605% 1568.774500 1567.826100 -0.948400
06/10/2021 -0.0512% 1569.578100 1568.774500 -0.803600
05/10/2021 -0.0338% 1570.108300 1569.578100 -0.530200
04/10/2021 -0.0285% 1570.556200 1570.108300 -0.447900
01/10/2021 -0.0533% 1571.393100 1570.556200 -0.836900
30/09/2021 -0.0232% 1571.758100 1571.393100 -0.365000
29/09/2021 -0.0366% 1572.333800 1571.758100 -0.575700
28/09/2021 -0.0336% 1572.862600 1572.333800 -0.528800
27/09/2021 -0.0180% 1573.146400 1572.862600 -0.283800
24/09/2021 -0.0478% 1573.899100 1573.146400 -0.752700
23/09/2021 -0.0124% 1574.093700 1573.899100 -0.194600
22/09/2021 +0.0016% 1574.069200 1574.093700 +0.024500
21/09/2021 -0.0113% 1574.247100 1574.069200 -0.177900
20/09/2021 +0.0512% 1573.441300 1574.247100 +0.805800
16/09/2021 -0.0266% 1573.859900 1573.441300 -0.418600
15/09/2021 +0.0605% 1572.907400 1573.859900 +0.952500
14/09/2021 -0.0082% 1573.037100 1572.907400 -0.129700
13/09/2021 +0.0387% 1572.428400 1573.037100 +0.608700
10/09/2021 -0.0437% 1573.116100 1572.428400 -0.687700
09/09/2021 -0.0577% 1574.024600 1573.116100 -0.908500
08/09/2021 -0.0544% 1574.880800 1574.024600 -0.856200
07/09/2021 -0.0987% 1576.435600 1574.880800 -1.554800
06/09/2021 +0.0350% 1575.884200 1576.435600 +0.551400
03/09/2021 +0.0203% 1575.564400 1575.884200 +0.319800
02/09/2021 -0.1074% 1577.256900 1575.564400 -1.692500
Mostrando 1101 - 1200 de 2615 registros
Volver al Detalle Ver Historial