Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0669%
Mínimo
-0.0509%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0205% 1687.499500 1687.846100 +0.346600
16/03/2018 -0.0001% 1687.500900 1687.499500 -0.001400
15/03/2018 +0.0044% 1687.426200 1687.500900 +0.074700
14/03/2018 +0.0097% 1687.262800 1687.426200 +0.163400
13/03/2018 +0.0048% 1687.182400 1687.262800 +0.080400
12/03/2018 +0.0098% 1687.017000 1687.182400 +0.165400
09/03/2018 -0.0034% 1687.074200 1687.017000 -0.057200
08/03/2018 -0.0509% 1687.932500 1687.074200 -0.858300
07/03/2018 -0.0107% 1688.113300 1687.932500 -0.180800
06/03/2018 -0.0020% 1688.147800 1688.113300 -0.034500
05/03/2018 +0.0217% 1687.781600 1688.147800 +0.366200
02/03/2018 -0.0038% 1687.846100 1687.781600 -0.064500
01/03/2018 +0.0106% 1687.666700 1687.846100 +0.179400
28/02/2018 -0.0016% 1687.694500 1687.666700 -0.027800
27/02/2018 +0.0074% 1687.570000 1687.694500 +0.124500
26/02/2018 +0.0180% 1687.265900 1687.570000 +0.304100
23/02/2018 +0.0137% 1687.034800 1687.265900 +0.231100
22/02/2018 +0.0076% 1686.907100 1687.034800 +0.127700
21/02/2018 +0.0145% 1686.663100 1686.907100 +0.244000
20/02/2018 +0.0113% 1686.472000 1686.663100 +0.191100
19/02/2018 +0.0302% 1685.962100 1686.472000 +0.509900
16/02/2018 +0.0021% 1685.926800 1685.962100 +0.035300
15/02/2018 -0.0002% 1685.929400 1685.926800 -0.002600
14/02/2018 +0.0236% 1685.530800 1685.929400 +0.398600
13/02/2018 +0.0164% 1685.253600 1685.530800 +0.277200
12/02/2018 +0.0293% 1684.759900 1685.253600 +0.493700
09/02/2018 +0.0133% 1684.536500 1684.759900 +0.223400
08/02/2018 +0.0545% 1683.617900 1684.536500 +0.918600
07/02/2018 +0.0012% 1683.598100 1683.617900 +0.019800
06/02/2018 +0.0218% 1683.231700 1683.598100 +0.366400
05/02/2018 +0.0167% 1682.951400 1683.231700 +0.280300
02/02/2018 -0.0145% 1683.194700 1682.951400 -0.243300
01/02/2018 +0.0170% 1682.908300 1683.194700 +0.286400
31/01/2018 +0.0143% 1682.667100 1682.908300 +0.241200
30/01/2018 +0.0075% 1682.540800 1682.667100 +0.126300
29/01/2018 +0.0163% 1682.266900 1682.540800 +0.273900
26/01/2018 +0.0088% 1682.119200 1682.266900 +0.147700
25/01/2018 +0.0153% 1681.861900 1682.119200 +0.257300
24/01/2018 +0.0092% 1681.706800 1681.861900 +0.155100
23/01/2018 +0.0071% 1681.586700 1681.706800 +0.120100
22/01/2018 +0.0218% 1681.220300 1681.586700 +0.366400
19/01/2018 +0.0181% 1680.916400 1681.220300 +0.303900
18/01/2018 +0.0242% 1680.509300 1680.916400 +0.407100
17/01/2018 +0.0244% 1680.098600 1680.509300 +0.410700
16/01/2018 +0.0042% 1680.028300 1680.098600 +0.070300
15/01/2018 +0.0091% 1679.875700 1680.028300 +0.152600
12/01/2018 +0.0095% 1679.715300 1679.875700 +0.160400
11/01/2018 +0.0018% 1679.685200 1679.715300 +0.030100
10/01/2018 -0.0156% 1679.947300 1679.685200 -0.262100
09/01/2018 +0.0084% 1679.805500 1679.947300 +0.141800
08/01/2018 +0.0149% 1679.555900 1679.805500 +0.249600
05/01/2018 +0.0265% 1679.110900 1679.555900 +0.445000
04/01/2018 +0.0056% 1679.016600 1679.110900 +0.094300
03/01/2018 +0.0184% 1678.707000 1679.016600 +0.309600
02/01/2018 +0.0669% 1677.584300 1678.707000 +1.122700
29/12/2017 +0.0191% 1677.263500 1677.584300 +0.320800
28/12/2017 -0.0118% 1677.462000 1677.263500 -0.198500
27/12/2017 +0.0288% 1676.979400 1677.462000 +0.482600
26/12/2017 +0.0267% 1676.532500 1676.979400 +0.446900
22/12/2017 +0.0085% 1676.389500 1676.532500 +0.143000
21/12/2017 +0.0023% 1676.350400 1676.389500 +0.039100
20/12/2017 +0.0096% 1676.188800 1676.350400 +0.161600
19/12/2017 +0.0111% 1676.002600 1676.188800 +0.186200
18/12/2017 +0.0232% 1675.613600 1676.002600 +0.389000
15/12/2017 +0.0096% 1675.453200 1675.613600 +0.160400
14/12/2017 +0.0110% 1675.268800 1675.453200 +0.184400
13/12/2017 +0.0035% 1675.209900 1675.268800 +0.058900
12/12/2017 +0.0033% 1675.154900 1675.209900 +0.055000
11/12/2017 +0.0344% 1674.578600 1675.154900 +0.576300
07/12/2017 +0.0150% 1674.327900 1674.578600 +0.250700
06/12/2017 -0.0150% 1674.578500 1674.327900 -0.250600
05/12/2017 +0.0099% 1674.412900 1674.578500 +0.165600
04/12/2017 +0.0208% 1674.064300 1674.412900 +0.348600
01/12/2017 +0.0182% 1673.759200 1674.064300 +0.305100
30/11/2017 +0.0087% 1673.614000 1673.759200 +0.145200
29/11/2017 +0.0010% 1673.596500 1673.614000 +0.017500
28/11/2017 +0.0005% 1673.588600 1673.596500 +0.007900
27/11/2017 +0.0265% 1673.145900 1673.588600 +0.442700
24/11/2017 -0.0129% 1673.362400 1673.145900 -0.216500
23/11/2017 -0.0166% 1673.639700 1673.362400 -0.277300
22/11/2017 -0.0153% 1673.896100 1673.639700 -0.256400
21/11/2017 -0.0004% 1673.903300 1673.896100 -0.007200
20/11/2017 +0.0035% 1673.845400 1673.903300 +0.057900
17/11/2017 +0.0023% 1673.806800 1673.845400 +0.038600
16/11/2017 +0.0102% 1673.636200 1673.806800 +0.170600
15/11/2017 +0.0114% 1673.446200 1673.636200 +0.190000
14/11/2017 +0.0122% 1673.242600 1673.446200 +0.203600
13/11/2017 +0.0257% 1672.812200 1673.242600 +0.430400
10/11/2017 +0.0206% 1672.467400 1672.812200 +0.344800
09/11/2017 +0.0179% 1672.168500 1672.467400 +0.298900
08/11/2017 +0.0565% 1671.224100 1672.168500 +0.944400
07/11/2017 +0.0168% 1670.942900 1671.224100 +0.281200
06/11/2017 +0.0155% 1670.684100 1670.942900 +0.258800
03/11/2017 +0.0078% 1670.554300 1670.684100 +0.129800
02/11/2017 +0.0280% 1670.087200 1670.554300 +0.467100
31/10/2017 +0.0179% 1669.788700 1670.087200 +0.298500
30/10/2017 +0.0104% 1669.615300 1669.788700 +0.173400
26/10/2017 +0.0160% 1669.348600 1669.615300 +0.266700
25/10/2017 -0.0123% 1669.554100 1669.348600 -0.205500
24/10/2017 +0.0201% 1669.218500 1669.554100 +0.335600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial