Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0731%
Mínimo
-0.0350%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0023% 1707.208800 1707.248800 +0.040000
12/09/2018 +0.0118% 1707.007900 1707.208800 +0.200900
11/09/2018 +0.0077% 1706.875900 1707.007900 +0.132000
10/09/2018 +0.0106% 1706.694500 1706.875900 +0.181400
07/09/2018 -0.0053% 1706.785300 1706.694500 -0.090800
06/09/2018 -0.0100% 1706.955300 1706.785300 -0.170000
05/09/2018 -0.0205% 1707.305000 1706.955300 -0.349700
04/09/2018 +0.0328% 1706.745100 1707.305000 +0.559900
03/09/2018 +0.0731% 1705.497200 1706.745100 +1.247900
31/08/2018 +0.0013% 1705.474200 1705.497200 +0.023000
30/08/2018 -0.0184% 1705.787700 1705.474200 -0.313500
29/08/2018 -0.0221% 1706.164100 1705.787700 -0.376400
28/08/2018 -0.0350% 1706.761400 1706.164100 -0.597300
27/08/2018 +0.0082% 1706.621300 1706.761400 +0.140100
24/08/2018 -0.0041% 1706.690700 1706.621300 -0.069400
23/08/2018 +0.0043% 1706.617500 1706.690700 +0.073200
22/08/2018 +0.0049% 1706.534300 1706.617500 +0.083200
21/08/2018 +0.0078% 1706.401700 1706.534300 +0.132600
20/08/2018 +0.0248% 1705.978300 1706.401700 +0.423400
17/08/2018 +0.0082% 1705.838600 1705.978300 +0.139700
16/08/2018 +0.0222% 1705.459800 1705.838600 +0.378800
14/08/2018 +0.0147% 1705.209500 1705.459800 +0.250300
13/08/2018 +0.0163% 1704.931200 1705.209500 +0.278300
10/08/2018 +0.0268% 1704.473700 1704.931200 +0.457500
09/08/2018 +0.0037% 1704.411400 1704.473700 +0.062300
08/08/2018 +0.0153% 1704.150100 1704.411400 +0.261300
07/08/2018 +0.0181% 1703.841300 1704.150100 +0.308800
06/08/2018 +0.0260% 1703.399000 1703.841300 +0.442300
03/08/2018 +0.0163% 1703.120600 1703.399000 +0.278400
02/08/2018 +0.0076% 1702.991200 1703.120600 +0.129400
01/08/2018 +0.0160% 1702.718700 1702.991200 +0.272500
31/07/2018 +0.0067% 1702.603800 1702.718700 +0.114900
30/07/2018 +0.0160% 1702.331300 1702.603800 +0.272500
27/07/2018 -0.0025% 1702.373100 1702.331300 -0.041800
26/07/2018 +0.0075% 1702.245500 1702.373100 +0.127600
25/07/2018 +0.0059% 1702.145900 1702.245500 +0.099600
24/07/2018 +0.0071% 1702.024700 1702.145900 +0.121200
23/07/2018 +0.0232% 1701.630300 1702.024700 +0.394400
20/07/2018 +0.0001% 1701.628000 1701.630300 +0.002300
19/07/2018 +0.0141% 1701.387700 1701.628000 +0.240300
18/07/2018 +0.0033% 1701.332400 1701.387700 +0.055300
17/07/2018 +0.0349% 1700.738000 1701.332400 +0.594400
13/07/2018 +0.0060% 1700.636500 1700.738000 +0.101500
12/07/2018 +0.0012% 1700.616500 1700.636500 +0.020000
11/07/2018 +0.0074% 1700.490200 1700.616500 +0.126300
10/07/2018 +0.0062% 1700.384100 1700.490200 +0.106100
09/07/2018 +0.0240% 1699.975800 1700.384100 +0.408300
06/07/2018 -0.0156% 1700.240500 1699.975800 -0.264700
05/07/2018 +0.0160% 1699.968200 1700.240500 +0.272300
04/07/2018 +0.0172% 1699.675500 1699.968200 +0.292700
03/07/2018 +0.0410% 1698.979300 1699.675500 +0.696200
29/06/2018 +0.0129% 1698.760400 1698.979300 +0.218900
28/06/2018 +0.0004% 1698.754100 1698.760400 +0.006300
27/06/2018 -0.0030% 1698.805400 1698.754100 -0.051300
26/06/2018 +0.0038% 1698.740000 1698.805400 +0.065400
25/06/2018 +0.0123% 1698.530800 1698.740000 +0.209200
22/06/2018 +0.0036% 1698.469000 1698.530800 +0.061800
21/06/2018 -0.0048% 1698.550600 1698.469000 -0.081600
20/06/2018 -0.0025% 1698.593400 1698.550600 -0.042800
19/06/2018 +0.0103% 1698.418000 1698.593400 +0.175400
18/06/2018 +0.0236% 1698.017500 1698.418000 +0.400500
15/06/2018 +0.0125% 1697.805700 1698.017500 +0.211800
14/06/2018 +0.0003% 1697.800800 1697.805700 +0.004900
13/06/2018 +0.0035% 1697.741600 1697.800800 +0.059200
12/06/2018 +0.0076% 1697.613000 1697.741600 +0.128600
11/06/2018 +0.0129% 1697.394400 1697.613000 +0.218600
08/06/2018 +0.0278% 1696.922800 1697.394400 +0.471600
07/06/2018 +0.0041% 1696.852400 1696.922800 +0.070400
06/06/2018 +0.0142% 1696.611900 1696.852400 +0.240500
05/06/2018 +0.0083% 1696.470600 1696.611900 +0.141300
04/06/2018 +0.0234% 1696.073900 1696.470600 +0.396700
01/06/2018 +0.0366% 1695.452500 1696.073900 +0.621400
31/05/2018 +0.0131% 1695.230200 1695.452500 +0.222300
30/05/2018 +0.0042% 1695.158700 1695.230200 +0.071500
29/05/2018 +0.0047% 1695.078500 1695.158700 +0.080200
28/05/2018 +0.0171% 1694.789000 1695.078500 +0.289500
25/05/2018 +0.0134% 1694.561800 1694.789000 +0.227200
24/05/2018 +0.0132% 1694.338900 1694.561800 +0.222900
23/05/2018 +0.0030% 1694.288400 1694.338900 +0.050500
22/05/2018 +0.0296% 1693.786600 1694.288400 +0.501800
18/05/2018 -0.0159% 1694.056200 1693.786600 -0.269600
17/05/2018 +0.0307% 1693.536200 1694.056200 +0.520000
16/05/2018 +0.0124% 1693.325900 1693.536200 +0.210300
15/05/2018 +0.0022% 1693.288600 1693.325900 +0.037300
14/05/2018 +0.0201% 1692.947600 1693.288600 +0.341000
11/05/2018 +0.0140% 1692.710900 1692.947600 +0.236700
10/05/2018 -0.0064% 1692.818500 1692.710900 -0.107600
09/05/2018 -0.0099% 1692.986400 1692.818500 -0.167900
08/05/2018 +0.0706% 1691.790900 1692.986400 +1.195500
07/05/2018 +0.0055% 1691.697400 1691.790900 +0.093500
04/05/2018 +0.0151% 1691.441600 1691.697400 +0.255800
03/05/2018 +0.0280% 1690.968000 1691.441600 +0.473600
02/05/2018 +0.0235% 1690.571400 1690.968000 +0.396600
30/04/2018 +0.0262% 1690.127700 1690.571400 +0.443700
27/04/2018 +0.0112% 1689.938700 1690.127700 +0.189000
26/04/2018 +0.0042% 1689.867200 1689.938700 +0.071500
25/04/2018 -0.0109% 1690.051200 1689.867200 -0.184000
24/04/2018 -0.0067% 1690.164000 1690.051200 -0.112800
23/04/2018 +0.0059% 1690.065000 1690.164000 +0.099000
20/04/2018 +0.0028% 1690.018100 1690.065000 +0.046900
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial