Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0706%
Mínimo
-0.0509%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0236% 1698.017500 1698.418000 +0.400500
15/06/2018 +0.0125% 1697.805700 1698.017500 +0.211800
14/06/2018 +0.0003% 1697.800800 1697.805700 +0.004900
13/06/2018 +0.0035% 1697.741600 1697.800800 +0.059200
12/06/2018 +0.0076% 1697.613000 1697.741600 +0.128600
11/06/2018 +0.0129% 1697.394400 1697.613000 +0.218600
08/06/2018 +0.0278% 1696.922800 1697.394400 +0.471600
07/06/2018 +0.0041% 1696.852400 1696.922800 +0.070400
06/06/2018 +0.0142% 1696.611900 1696.852400 +0.240500
05/06/2018 +0.0083% 1696.470600 1696.611900 +0.141300
04/06/2018 +0.0234% 1696.073900 1696.470600 +0.396700
01/06/2018 +0.0366% 1695.452500 1696.073900 +0.621400
31/05/2018 +0.0131% 1695.230200 1695.452500 +0.222300
30/05/2018 +0.0042% 1695.158700 1695.230200 +0.071500
29/05/2018 +0.0047% 1695.078500 1695.158700 +0.080200
28/05/2018 +0.0171% 1694.789000 1695.078500 +0.289500
25/05/2018 +0.0134% 1694.561800 1694.789000 +0.227200
24/05/2018 +0.0132% 1694.338900 1694.561800 +0.222900
23/05/2018 +0.0030% 1694.288400 1694.338900 +0.050500
22/05/2018 +0.0296% 1693.786600 1694.288400 +0.501800
18/05/2018 -0.0159% 1694.056200 1693.786600 -0.269600
17/05/2018 +0.0307% 1693.536200 1694.056200 +0.520000
16/05/2018 +0.0124% 1693.325900 1693.536200 +0.210300
15/05/2018 +0.0022% 1693.288600 1693.325900 +0.037300
14/05/2018 +0.0201% 1692.947600 1693.288600 +0.341000
11/05/2018 +0.0140% 1692.710900 1692.947600 +0.236700
10/05/2018 -0.0064% 1692.818500 1692.710900 -0.107600
09/05/2018 -0.0099% 1692.986400 1692.818500 -0.167900
08/05/2018 +0.0706% 1691.790900 1692.986400 +1.195500
07/05/2018 +0.0055% 1691.697400 1691.790900 +0.093500
04/05/2018 +0.0151% 1691.441600 1691.697400 +0.255800
03/05/2018 +0.0280% 1690.968000 1691.441600 +0.473600
02/05/2018 +0.0235% 1690.571400 1690.968000 +0.396600
30/04/2018 +0.0262% 1690.127700 1690.571400 +0.443700
27/04/2018 +0.0112% 1689.938700 1690.127700 +0.189000
26/04/2018 +0.0042% 1689.867200 1689.938700 +0.071500
25/04/2018 -0.0109% 1690.051200 1689.867200 -0.184000
24/04/2018 -0.0067% 1690.164000 1690.051200 -0.112800
23/04/2018 +0.0059% 1690.065000 1690.164000 +0.099000
20/04/2018 +0.0028% 1690.018100 1690.065000 +0.046900
19/04/2018 -0.0022% 1690.056000 1690.018100 -0.037900
18/04/2018 +0.0030% 1690.004500 1690.056000 +0.051500
17/04/2018 -0.0036% 1690.065700 1690.004500 -0.061200
16/04/2018 +0.0052% 1689.977300 1690.065700 +0.088400
13/04/2018 -0.0055% 1690.070400 1689.977300 -0.093100
12/04/2018 -0.0020% 1690.103900 1690.070400 -0.033500
11/04/2018 +0.0083% 1689.962800 1690.103900 +0.141100
10/04/2018 +0.0159% 1689.694200 1689.962800 +0.268600
09/04/2018 +0.0141% 1689.456300 1689.694200 +0.237900
06/04/2018 -0.0214% 1689.817700 1689.456300 -0.361400
05/04/2018 +0.0077% 1689.688000 1689.817700 +0.129700
04/04/2018 +0.0125% 1689.476700 1689.688000 +0.211300
03/04/2018 +0.0104% 1689.300900 1689.476700 +0.175800
02/04/2018 +0.0383% 1688.653500 1689.300900 +0.647400
29/03/2018 +0.0006% 1688.643300 1688.653500 +0.010200
28/03/2018 +0.0165% 1688.364000 1688.643300 +0.279300
27/03/2018 +0.0003% 1688.358100 1688.364000 +0.005900
26/03/2018 +0.0193% 1688.032000 1688.358100 +0.326100
23/03/2018 +0.0129% 1687.814400 1688.032000 +0.217600
22/03/2018 +0.0106% 1687.635700 1687.814400 +0.178700
21/03/2018 -0.0079% 1687.768800 1687.635700 -0.133100
20/03/2018 -0.0046% 1687.846100 1687.768800 -0.077300
19/03/2018 +0.0205% 1687.499500 1687.846100 +0.346600
16/03/2018 -0.0001% 1687.500900 1687.499500 -0.001400
15/03/2018 +0.0044% 1687.426200 1687.500900 +0.074700
14/03/2018 +0.0097% 1687.262800 1687.426200 +0.163400
13/03/2018 +0.0048% 1687.182400 1687.262800 +0.080400
12/03/2018 +0.0098% 1687.017000 1687.182400 +0.165400
09/03/2018 -0.0034% 1687.074200 1687.017000 -0.057200
08/03/2018 -0.0509% 1687.932500 1687.074200 -0.858300
07/03/2018 -0.0107% 1688.113300 1687.932500 -0.180800
06/03/2018 -0.0020% 1688.147800 1688.113300 -0.034500
05/03/2018 +0.0217% 1687.781600 1688.147800 +0.366200
02/03/2018 -0.0038% 1687.846100 1687.781600 -0.064500
01/03/2018 +0.0106% 1687.666700 1687.846100 +0.179400
28/02/2018 -0.0016% 1687.694500 1687.666700 -0.027800
27/02/2018 +0.0074% 1687.570000 1687.694500 +0.124500
26/02/2018 +0.0180% 1687.265900 1687.570000 +0.304100
23/02/2018 +0.0137% 1687.034800 1687.265900 +0.231100
22/02/2018 +0.0076% 1686.907100 1687.034800 +0.127700
21/02/2018 +0.0145% 1686.663100 1686.907100 +0.244000
20/02/2018 +0.0113% 1686.472000 1686.663100 +0.191100
19/02/2018 +0.0302% 1685.962100 1686.472000 +0.509900
16/02/2018 +0.0021% 1685.926800 1685.962100 +0.035300
15/02/2018 -0.0002% 1685.929400 1685.926800 -0.002600
14/02/2018 +0.0236% 1685.530800 1685.929400 +0.398600
13/02/2018 +0.0164% 1685.253600 1685.530800 +0.277200
12/02/2018 +0.0293% 1684.759900 1685.253600 +0.493700
09/02/2018 +0.0133% 1684.536500 1684.759900 +0.223400
08/02/2018 +0.0545% 1683.617900 1684.536500 +0.918600
07/02/2018 +0.0012% 1683.598100 1683.617900 +0.019800
06/02/2018 +0.0218% 1683.231700 1683.598100 +0.366400
05/02/2018 +0.0167% 1682.951400 1683.231700 +0.280300
02/02/2018 -0.0145% 1683.194700 1682.951400 -0.243300
01/02/2018 +0.0170% 1682.908300 1683.194700 +0.286400
31/01/2018 +0.0143% 1682.667100 1682.908300 +0.241200
30/01/2018 +0.0075% 1682.540800 1682.667100 +0.126300
29/01/2018 +0.0163% 1682.266900 1682.540800 +0.273900
26/01/2018 +0.0088% 1682.119200 1682.266900 +0.147700
25/01/2018 +0.0153% 1681.861900 1682.119200 +0.257300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial