Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0635%
Mínimo
-0.0181%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0139% 1614.508400 1614.732800 +0.224400
13/06/2016 +0.0118% 1614.317200 1614.508400 +0.191200
10/06/2016 +0.0053% 1614.232400 1614.317200 +0.084800
09/06/2016 -0.0058% 1614.325700 1614.232400 -0.093300
08/06/2016 -0.0039% 1614.388700 1614.325700 -0.063000
07/06/2016 +0.0159% 1614.131400 1614.388700 +0.257300
06/06/2016 +0.0333% 1613.593300 1614.131400 +0.538100
03/06/2016 +0.0251% 1613.188700 1613.593300 +0.404600
02/06/2016 +0.0126% 1612.984700 1613.188700 +0.204000
01/06/2016 +0.0379% 1612.373900 1612.984700 +0.610800
31/05/2016 +0.0029% 1612.327400 1612.373900 +0.046500
30/05/2016 +0.0135% 1612.109700 1612.327400 +0.217700
27/05/2016 +0.0084% 1611.974900 1612.109700 +0.134800
26/05/2016 +0.0023% 1611.937900 1611.974900 +0.037000
25/05/2016 +0.0075% 1611.816400 1611.937900 +0.121500
24/05/2016 +0.0092% 1611.668800 1611.816400 +0.147600
23/05/2016 +0.0209% 1611.332800 1611.668800 +0.336000
20/05/2016 +0.0078% 1611.206500 1611.332800 +0.126300
19/05/2016 +0.0040% 1611.142500 1611.206500 +0.064000
18/05/2016 +0.0177% 1610.857800 1611.142500 +0.284700
17/05/2016 +0.0159% 1610.601700 1610.857800 +0.256100
16/05/2016 +0.0263% 1610.178100 1610.601700 +0.423600
13/05/2016 +0.0189% 1609.874400 1610.178100 +0.303700
12/05/2016 +0.0104% 1609.707500 1609.874400 +0.166900
11/05/2016 +0.0119% 1609.516400 1609.707500 +0.191100
10/05/2016 +0.0140% 1609.291700 1609.516400 +0.224700
09/05/2016 +0.0338% 1608.747700 1609.291700 +0.544000
06/05/2016 +0.0162% 1608.486700 1608.747700 +0.261000
05/05/2016 +0.0079% 1608.360200 1608.486700 +0.126500
04/05/2016 +0.0202% 1608.035000 1608.360200 +0.325200
03/05/2016 +0.0160% 1607.777400 1608.035000 +0.257600
02/05/2016 +0.0635% 1606.756300 1607.777400 +1.021100
29/04/2016 +0.0053% 1606.671000 1606.756300 +0.085300
28/04/2016 -0.0181% 1606.961800 1606.671000 -0.290800
27/04/2016 -0.0093% 1607.111900 1606.961800 -0.150100
26/04/2016 -0.0026% 1607.152900 1607.111900 -0.041000
25/04/2016 +0.0250% 1606.751200 1607.152900 +0.401700
22/04/2016 +0.0030% 1606.703300 1606.751200 +0.047900
21/04/2016 -0.0063% 1606.804800 1606.703300 -0.101500
20/04/2016 +0.0061% 1606.706800 1606.804800 +0.098000
19/04/2016 +0.0095% 1606.554300 1606.706800 +0.152500
18/04/2016 +0.0266% 1606.127600 1606.554300 +0.426700
15/04/2016 +0.0086% 1605.989000 1606.127600 +0.138600
14/04/2016 +0.0077% 1605.865900 1605.989000 +0.123100
13/04/2016 +0.0090% 1605.722000 1605.865900 +0.143900
12/04/2016 -0.0003% 1605.726700 1605.722000 -0.004700
11/04/2016 +0.0359% 1605.150400 1605.726700 +0.576300
08/04/2016 +0.0021% 1605.117400 1605.150400 +0.033000
07/04/2016 +0.0098% 1604.959400 1605.117400 +0.158000
06/04/2016 +0.0226% 1604.596600 1604.959400 +0.362800
05/04/2016 +0.0155% 1604.348500 1604.596600 +0.248100
04/04/2016 +0.0390% 1603.722600 1604.348500 +0.625900
01/04/2016 +0.0442% 1603.013600 1603.722600 +0.709000
31/03/2016 +0.0084% 1602.878400 1603.013600 +0.135200
30/03/2016 +0.0081% 1602.748300 1602.878400 +0.130100
29/03/2016 +0.0248% 1602.351400 1602.748300 +0.396900
28/03/2016 +0.0285% 1601.894100 1602.351400 +0.457300
24/03/2016 +0.0101% 1601.731600 1601.894100 +0.162500
23/03/2016 +0.0054% 1601.645200 1601.731600 +0.086400
22/03/2016 +0.0120% 1601.453200 1601.645200 +0.192000
21/03/2016 +0.0154% 1601.206100 1601.453200 +0.247100
18/03/2016 +0.0230% 1600.838000 1601.206100 +0.368100
17/03/2016 +0.0161% 1600.580400 1600.838000 +0.257600
16/03/2016 +0.0028% 1600.535900 1600.580400 +0.044500
15/03/2016 +0.0218% 1600.187600 1600.535900 +0.348300
14/03/2016 +0.0260% 1599.772100 1600.187600 +0.415500
11/03/2016 +0.0141% 1599.547100 1599.772100 +0.225000
10/03/2016 -0.0078% 1599.672400 1599.547100 -0.125300
09/03/2016 +0.0072% 1599.557800 1599.672400 +0.114600
08/03/2016 +0.0307% 1599.067300 1599.557800 +0.490500
07/03/2016 +0.0251% 1598.665300 1599.067300 +0.402000
04/03/2016 +0.0103% 1598.501000 1598.665300 +0.164300
03/03/2016 +0.0107% 1598.329700 1598.501000 +0.171300
02/03/2016 +0.0121% 1598.135900 1598.329700 +0.193800
01/03/2016 +0.0190% 1597.832300 1598.135900 +0.303600
29/02/2016 +0.0378% 1597.228800 1597.832300 +0.603500
26/02/2016 -0.0013% 1597.249000 1597.228800 -0.020200
25/02/2016 -0.0068% 1597.357600 1597.249000 -0.108600
24/02/2016 +0.0207% 1597.027700 1597.357600 +0.329900
23/02/2016 +0.0153% 1596.782700 1597.027700 +0.245000
22/02/2016 +0.0308% 1596.291700 1596.782700 +0.491000
19/02/2016 +0.0191% 1595.986600 1596.291700 +0.305100
18/02/2016 +0.0062% 1595.888200 1595.986600 +0.098400
17/02/2016 +0.0339% 1595.346900 1595.888200 +0.541300
16/02/2016 +0.0107% 1595.176500 1595.346900 +0.170400
15/02/2016 +0.0380% 1594.570600 1595.176500 +0.605900
12/02/2016 +0.0154% 1594.325600 1594.570600 +0.245000
11/02/2016 +0.0105% 1594.158500 1594.325600 +0.167100
10/02/2016 +0.0367% 1593.573800 1594.158500 +0.584700
09/02/2016 +0.0339% 1593.032900 1593.573800 +0.540900
08/02/2016 +0.0598% 1592.080200 1593.032900 +0.952700
05/02/2016 +0.0036% 1592.022900 1592.080200 +0.057300
04/02/2016 +0.0205% 1591.696100 1592.022900 +0.326800
03/02/2016 +0.0022% 1591.661600 1591.696100 +0.034500
02/02/2016 +0.0201% 1591.342400 1591.661600 +0.319200
01/02/2016 +0.0460% 1590.610200 1591.342400 +0.732200
29/01/2016 +0.0196% 1590.298500 1590.610200 +0.311700
28/01/2016 +0.0279% 1589.854500 1590.298500 +0.444000
27/01/2016 -0.0052% 1589.937100 1589.854500 -0.082600
26/01/2016 +0.0081% 1589.808400 1589.937100 +0.128700
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial