Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0175%
Máximo
0.0663%
Mínimo
-0.0181%
Total Días
85
Días +
74
Días -
11
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.0160% | 1607.777400 | 1608.035000 | +0.257600 |
| 02/05/2016 | +0.0635% | 1606.756300 | 1607.777400 | +1.021100 |
| 29/04/2016 | +0.0053% | 1606.671000 | 1606.756300 | +0.085300 |
| 28/04/2016 | -0.0181% | 1606.961800 | 1606.671000 | -0.290800 |
| 27/04/2016 | -0.0093% | 1607.111900 | 1606.961800 | -0.150100 |
| 26/04/2016 | -0.0026% | 1607.152900 | 1607.111900 | -0.041000 |
| 25/04/2016 | +0.0250% | 1606.751200 | 1607.152900 | +0.401700 |
| 22/04/2016 | +0.0030% | 1606.703300 | 1606.751200 | +0.047900 |
| 21/04/2016 | -0.0063% | 1606.804800 | 1606.703300 | -0.101500 |
| 20/04/2016 | +0.0061% | 1606.706800 | 1606.804800 | +0.098000 |
| 19/04/2016 | +0.0095% | 1606.554300 | 1606.706800 | +0.152500 |
| 18/04/2016 | +0.0266% | 1606.127600 | 1606.554300 | +0.426700 |
| 15/04/2016 | +0.0086% | 1605.989000 | 1606.127600 | +0.138600 |
| 14/04/2016 | +0.0077% | 1605.865900 | 1605.989000 | +0.123100 |
| 13/04/2016 | +0.0090% | 1605.722000 | 1605.865900 | +0.143900 |
| 12/04/2016 | -0.0003% | 1605.726700 | 1605.722000 | -0.004700 |
| 11/04/2016 | +0.0359% | 1605.150400 | 1605.726700 | +0.576300 |
| 08/04/2016 | +0.0021% | 1605.117400 | 1605.150400 | +0.033000 |
| 07/04/2016 | +0.0098% | 1604.959400 | 1605.117400 | +0.158000 |
| 06/04/2016 | +0.0226% | 1604.596600 | 1604.959400 | +0.362800 |
| 05/04/2016 | +0.0155% | 1604.348500 | 1604.596600 | +0.248100 |
| 04/04/2016 | +0.0390% | 1603.722600 | 1604.348500 | +0.625900 |
| 01/04/2016 | +0.0442% | 1603.013600 | 1603.722600 | +0.709000 |
| 31/03/2016 | +0.0084% | 1602.878400 | 1603.013600 | +0.135200 |
| 30/03/2016 | +0.0081% | 1602.748300 | 1602.878400 | +0.130100 |
| 29/03/2016 | +0.0248% | 1602.351400 | 1602.748300 | +0.396900 |
| 28/03/2016 | +0.0285% | 1601.894100 | 1602.351400 | +0.457300 |
| 24/03/2016 | +0.0101% | 1601.731600 | 1601.894100 | +0.162500 |
| 23/03/2016 | +0.0054% | 1601.645200 | 1601.731600 | +0.086400 |
| 22/03/2016 | +0.0120% | 1601.453200 | 1601.645200 | +0.192000 |
| 21/03/2016 | +0.0154% | 1601.206100 | 1601.453200 | +0.247100 |
| 18/03/2016 | +0.0230% | 1600.838000 | 1601.206100 | +0.368100 |
| 17/03/2016 | +0.0161% | 1600.580400 | 1600.838000 | +0.257600 |
| 16/03/2016 | +0.0028% | 1600.535900 | 1600.580400 | +0.044500 |
| 15/03/2016 | +0.0218% | 1600.187600 | 1600.535900 | +0.348300 |
| 14/03/2016 | +0.0260% | 1599.772100 | 1600.187600 | +0.415500 |
| 11/03/2016 | +0.0141% | 1599.547100 | 1599.772100 | +0.225000 |
| 10/03/2016 | -0.0078% | 1599.672400 | 1599.547100 | -0.125300 |
| 09/03/2016 | +0.0072% | 1599.557800 | 1599.672400 | +0.114600 |
| 08/03/2016 | +0.0307% | 1599.067300 | 1599.557800 | +0.490500 |
| 07/03/2016 | +0.0251% | 1598.665300 | 1599.067300 | +0.402000 |
| 04/03/2016 | +0.0103% | 1598.501000 | 1598.665300 | +0.164300 |
| 03/03/2016 | +0.0107% | 1598.329700 | 1598.501000 | +0.171300 |
| 02/03/2016 | +0.0121% | 1598.135900 | 1598.329700 | +0.193800 |
| 01/03/2016 | +0.0190% | 1597.832300 | 1598.135900 | +0.303600 |
| 29/02/2016 | +0.0378% | 1597.228800 | 1597.832300 | +0.603500 |
| 26/02/2016 | -0.0013% | 1597.249000 | 1597.228800 | -0.020200 |
| 25/02/2016 | -0.0068% | 1597.357600 | 1597.249000 | -0.108600 |
| 24/02/2016 | +0.0207% | 1597.027700 | 1597.357600 | +0.329900 |
| 23/02/2016 | +0.0153% | 1596.782700 | 1597.027700 | +0.245000 |
| 22/02/2016 | +0.0308% | 1596.291700 | 1596.782700 | +0.491000 |
| 19/02/2016 | +0.0191% | 1595.986600 | 1596.291700 | +0.305100 |
| 18/02/2016 | +0.0062% | 1595.888200 | 1595.986600 | +0.098400 |
| 17/02/2016 | +0.0339% | 1595.346900 | 1595.888200 | +0.541300 |
| 16/02/2016 | +0.0107% | 1595.176500 | 1595.346900 | +0.170400 |
| 15/02/2016 | +0.0380% | 1594.570600 | 1595.176500 | +0.605900 |
| 12/02/2016 | +0.0154% | 1594.325600 | 1594.570600 | +0.245000 |
| 11/02/2016 | +0.0105% | 1594.158500 | 1594.325600 | +0.167100 |
| 10/02/2016 | +0.0367% | 1593.573800 | 1594.158500 | +0.584700 |
| 09/02/2016 | +0.0339% | 1593.032900 | 1593.573800 | +0.540900 |
| 08/02/2016 | +0.0598% | 1592.080200 | 1593.032900 | +0.952700 |
| 05/02/2016 | +0.0036% | 1592.022900 | 1592.080200 | +0.057300 |
| 04/02/2016 | +0.0205% | 1591.696100 | 1592.022900 | +0.326800 |
| 03/02/2016 | +0.0022% | 1591.661600 | 1591.696100 | +0.034500 |
| 02/02/2016 | +0.0201% | 1591.342400 | 1591.661600 | +0.319200 |
| 01/02/2016 | +0.0460% | 1590.610200 | 1591.342400 | +0.732200 |
| 29/01/2016 | +0.0196% | 1590.298500 | 1590.610200 | +0.311700 |
| 28/01/2016 | +0.0279% | 1589.854500 | 1590.298500 | +0.444000 |
| 27/01/2016 | -0.0052% | 1589.937100 | 1589.854500 | -0.082600 |
| 26/01/2016 | +0.0081% | 1589.808400 | 1589.937100 | +0.128700 |
| 25/01/2016 | +0.0295% | 1589.339800 | 1589.808400 | +0.468600 |
| 22/01/2016 | -0.0004% | 1589.345800 | 1589.339800 | -0.006000 |
| 21/01/2016 | +0.0019% | 1589.316000 | 1589.345800 | +0.029800 |
| 20/01/2016 | +0.0305% | 1588.831400 | 1589.316000 | +0.484600 |
| 19/01/2016 | +0.0362% | 1588.256500 | 1588.831400 | +0.574900 |
| 18/01/2016 | +0.0489% | 1587.480700 | 1588.256500 | +0.775800 |
| 15/01/2016 | +0.0118% | 1587.292800 | 1587.480700 | +0.187900 |
| 14/01/2016 | +0.0205% | 1586.967000 | 1587.292800 | +0.325800 |
| 13/01/2016 | +0.0021% | 1586.934200 | 1586.967000 | +0.032800 |
| 12/01/2016 | +0.0185% | 1586.640300 | 1586.934200 | +0.293900 |
| 11/01/2016 | +0.0150% | 1586.402100 | 1586.640300 | +0.238200 |
| 08/01/2016 | -0.0178% | 1586.684400 | 1586.402100 | -0.282300 |
| 07/01/2016 | +0.0511% | 1585.873700 | 1586.684400 | +0.810700 |
| 06/01/2016 | +0.0300% | 1585.397300 | 1585.873700 | +0.476400 |
| 05/01/2016 | +0.0663% | 1584.346300 | 1585.397300 | +1.051000 |
Mostrando 2501 -
2585
de 2585 registros