Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0663%
Mínimo
-0.0178%
Total Días
54
Días +
48
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0230% 1600.838000 1601.206100 +0.368100
17/03/2016 +0.0161% 1600.580400 1600.838000 +0.257600
16/03/2016 +0.0028% 1600.535900 1600.580400 +0.044500
15/03/2016 +0.0218% 1600.187600 1600.535900 +0.348300
14/03/2016 +0.0260% 1599.772100 1600.187600 +0.415500
11/03/2016 +0.0141% 1599.547100 1599.772100 +0.225000
10/03/2016 -0.0078% 1599.672400 1599.547100 -0.125300
09/03/2016 +0.0072% 1599.557800 1599.672400 +0.114600
08/03/2016 +0.0307% 1599.067300 1599.557800 +0.490500
07/03/2016 +0.0251% 1598.665300 1599.067300 +0.402000
04/03/2016 +0.0103% 1598.501000 1598.665300 +0.164300
03/03/2016 +0.0107% 1598.329700 1598.501000 +0.171300
02/03/2016 +0.0121% 1598.135900 1598.329700 +0.193800
01/03/2016 +0.0190% 1597.832300 1598.135900 +0.303600
29/02/2016 +0.0378% 1597.228800 1597.832300 +0.603500
26/02/2016 -0.0013% 1597.249000 1597.228800 -0.020200
25/02/2016 -0.0068% 1597.357600 1597.249000 -0.108600
24/02/2016 +0.0207% 1597.027700 1597.357600 +0.329900
23/02/2016 +0.0153% 1596.782700 1597.027700 +0.245000
22/02/2016 +0.0308% 1596.291700 1596.782700 +0.491000
19/02/2016 +0.0191% 1595.986600 1596.291700 +0.305100
18/02/2016 +0.0062% 1595.888200 1595.986600 +0.098400
17/02/2016 +0.0339% 1595.346900 1595.888200 +0.541300
16/02/2016 +0.0107% 1595.176500 1595.346900 +0.170400
15/02/2016 +0.0380% 1594.570600 1595.176500 +0.605900
12/02/2016 +0.0154% 1594.325600 1594.570600 +0.245000
11/02/2016 +0.0105% 1594.158500 1594.325600 +0.167100
10/02/2016 +0.0367% 1593.573800 1594.158500 +0.584700
09/02/2016 +0.0339% 1593.032900 1593.573800 +0.540900
08/02/2016 +0.0598% 1592.080200 1593.032900 +0.952700
05/02/2016 +0.0036% 1592.022900 1592.080200 +0.057300
04/02/2016 +0.0205% 1591.696100 1592.022900 +0.326800
03/02/2016 +0.0022% 1591.661600 1591.696100 +0.034500
02/02/2016 +0.0201% 1591.342400 1591.661600 +0.319200
01/02/2016 +0.0460% 1590.610200 1591.342400 +0.732200
29/01/2016 +0.0196% 1590.298500 1590.610200 +0.311700
28/01/2016 +0.0279% 1589.854500 1590.298500 +0.444000
27/01/2016 -0.0052% 1589.937100 1589.854500 -0.082600
26/01/2016 +0.0081% 1589.808400 1589.937100 +0.128700
25/01/2016 +0.0295% 1589.339800 1589.808400 +0.468600
22/01/2016 -0.0004% 1589.345800 1589.339800 -0.006000
21/01/2016 +0.0019% 1589.316000 1589.345800 +0.029800
20/01/2016 +0.0305% 1588.831400 1589.316000 +0.484600
19/01/2016 +0.0362% 1588.256500 1588.831400 +0.574900
18/01/2016 +0.0489% 1587.480700 1588.256500 +0.775800
15/01/2016 +0.0118% 1587.292800 1587.480700 +0.187900
14/01/2016 +0.0205% 1586.967000 1587.292800 +0.325800
13/01/2016 +0.0021% 1586.934200 1586.967000 +0.032800
12/01/2016 +0.0185% 1586.640300 1586.934200 +0.293900
11/01/2016 +0.0150% 1586.402100 1586.640300 +0.238200
08/01/2016 -0.0178% 1586.684400 1586.402100 -0.282300
07/01/2016 +0.0511% 1585.873700 1586.684400 +0.810700
06/01/2016 +0.0300% 1585.397300 1585.873700 +0.476400
05/01/2016 +0.0663% 1584.346300 1585.397300 +1.051000
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial