Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0636%
Mínimo
-0.0069%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 -0.0046% 1629.790300 1629.715800 -0.074500
22/09/2016 +0.0251% 1629.382000 1629.790300 +0.408300
21/09/2016 +0.0042% 1629.313400 1629.382000 +0.068600
20/09/2016 +0.0332% 1628.771800 1629.313400 +0.541600
16/09/2016 +0.0093% 1628.620700 1628.771800 +0.151100
15/09/2016 +0.0095% 1628.466600 1628.620700 +0.154100
14/09/2016 +0.0059% 1628.370100 1628.466600 +0.096500
13/09/2016 +0.0027% 1628.326900 1628.370100 +0.043200
12/09/2016 +0.0208% 1627.987900 1628.326900 +0.339000
09/09/2016 +0.0075% 1627.866000 1627.987900 +0.121900
08/09/2016 -0.0060% 1627.963300 1627.866000 -0.097300
07/09/2016 -0.0001% 1627.964300 1627.963300 -0.001000
06/09/2016 +0.0033% 1627.909800 1627.964300 +0.054500
05/09/2016 +0.0321% 1627.387400 1627.909800 +0.522400
02/09/2016 +0.0070% 1627.273100 1627.387400 +0.114300
01/09/2016 +0.0245% 1626.875000 1627.273100 +0.398100
31/08/2016 +0.0209% 1626.535200 1626.875000 +0.339800
30/08/2016 -0.0037% 1626.594700 1626.535200 -0.059500
29/08/2016 +0.0117% 1626.404600 1626.594700 +0.190100
26/08/2016 +0.0194% 1626.089300 1626.404600 +0.315300
25/08/2016 -0.0059% 1626.185200 1626.089300 -0.095900
24/08/2016 +0.0090% 1626.039300 1626.185200 +0.145900
23/08/2016 +0.0074% 1625.918900 1626.039300 +0.120400
22/08/2016 +0.0192% 1625.607000 1625.918900 +0.311900
19/08/2016 +0.0079% 1625.478400 1625.607000 +0.128600
18/08/2016 +0.0047% 1625.401400 1625.478400 +0.077000
17/08/2016 +0.0273% 1624.958400 1625.401400 +0.443000
16/08/2016 +0.0257% 1624.540300 1624.958400 +0.418100
12/08/2016 +0.0571% 1623.613000 1624.540300 +0.927300
11/08/2016 +0.0108% 1623.437400 1623.613000 +0.175600
10/08/2016 +0.0276% 1622.989100 1623.437400 +0.448300
09/08/2016 +0.0156% 1622.735600 1622.989100 +0.253500
08/08/2016 +0.0342% 1622.180200 1622.735600 +0.555400
05/08/2016 -0.0004% 1622.187000 1622.180200 -0.006800
04/08/2016 +0.0236% 1621.804700 1622.187000 +0.382300
03/08/2016 +0.0165% 1621.537700 1621.804700 +0.267000
02/08/2016 +0.0184% 1621.238700 1621.537700 +0.299000
01/08/2016 +0.0636% 1620.207700 1621.238700 +1.031000
29/07/2016 +0.0026% 1620.165400 1620.207700 +0.042300
28/07/2016 +0.0102% 1619.999700 1620.165400 +0.165700
27/07/2016 -0.0069% 1620.111600 1619.999700 -0.111900
26/07/2016 +0.0026% 1620.069900 1620.111600 +0.041700
25/07/2016 +0.0120% 1619.874800 1620.069900 +0.195100
22/07/2016 +0.0110% 1619.697300 1619.874800 +0.177500
21/07/2016 -0.0037% 1619.757800 1619.697300 -0.060500
20/07/2016 +0.0006% 1619.747800 1619.757800 +0.010000
19/07/2016 +0.0036% 1619.689700 1619.747800 +0.058100
18/07/2016 +0.0283% 1619.232100 1619.689700 +0.457600
15/07/2016 +0.0187% 1618.928900 1619.232100 +0.303200
14/07/2016 +0.0149% 1618.687200 1618.928900 +0.241700
13/07/2016 -0.0039% 1618.750000 1618.687200 -0.062800
12/07/2016 +0.0013% 1618.729400 1618.750000 +0.020600
11/07/2016 +0.0218% 1618.376900 1618.729400 +0.352500
08/07/2016 +0.0214% 1618.031200 1618.376900 +0.345700
07/07/2016 +0.0109% 1617.855100 1618.031200 +0.176100
06/07/2016 +0.0033% 1617.801500 1617.855100 +0.053600
05/07/2016 +0.0164% 1617.535400 1617.801500 +0.266100
04/07/2016 +0.0494% 1616.737000 1617.535400 +0.798400
01/07/2016 +0.0317% 1616.225200 1616.737000 +0.511800
30/06/2016 +0.0126% 1616.021200 1616.225200 +0.204000
29/06/2016 +0.0064% 1615.917000 1616.021200 +0.104200
28/06/2016 +0.0336% 1615.373700 1615.917000 +0.543300
24/06/2016 -0.0036% 1615.431800 1615.373700 -0.058100
23/06/2016 -0.0029% 1615.479200 1615.431800 -0.047400
22/06/2016 -0.0010% 1615.496100 1615.479200 -0.016900
21/06/2016 -0.0036% 1615.554800 1615.496100 -0.058700
20/06/2016 +0.0201% 1615.229800 1615.554800 +0.325000
17/06/2016 +0.0087% 1615.089000 1615.229800 +0.140800
16/06/2016 +0.0142% 1614.859900 1615.089000 +0.229100
15/06/2016 +0.0079% 1614.732800 1614.859900 +0.127100
14/06/2016 +0.0139% 1614.508400 1614.732800 +0.224400
13/06/2016 +0.0118% 1614.317200 1614.508400 +0.191200
10/06/2016 +0.0053% 1614.232400 1614.317200 +0.084800
09/06/2016 -0.0058% 1614.325700 1614.232400 -0.093300
08/06/2016 -0.0039% 1614.388700 1614.325700 -0.063000
07/06/2016 +0.0159% 1614.131400 1614.388700 +0.257300
06/06/2016 +0.0333% 1613.593300 1614.131400 +0.538100
03/06/2016 +0.0251% 1613.188700 1613.593300 +0.404600
02/06/2016 +0.0126% 1612.984700 1613.188700 +0.204000
01/06/2016 +0.0379% 1612.373900 1612.984700 +0.610800
31/05/2016 +0.0029% 1612.327400 1612.373900 +0.046500
30/05/2016 +0.0135% 1612.109700 1612.327400 +0.217700
27/05/2016 +0.0084% 1611.974900 1612.109700 +0.134800
26/05/2016 +0.0023% 1611.937900 1611.974900 +0.037000
25/05/2016 +0.0075% 1611.816400 1611.937900 +0.121500
24/05/2016 +0.0092% 1611.668800 1611.816400 +0.147600
23/05/2016 +0.0209% 1611.332800 1611.668800 +0.336000
20/05/2016 +0.0078% 1611.206500 1611.332800 +0.126300
19/05/2016 +0.0040% 1611.142500 1611.206500 +0.064000
18/05/2016 +0.0177% 1610.857800 1611.142500 +0.284700
17/05/2016 +0.0159% 1610.601700 1610.857800 +0.256100
16/05/2016 +0.0263% 1610.178100 1610.601700 +0.423600
13/05/2016 +0.0189% 1609.874400 1610.178100 +0.303700
12/05/2016 +0.0104% 1609.707500 1609.874400 +0.166900
11/05/2016 +0.0119% 1609.516400 1609.707500 +0.191100
10/05/2016 +0.0140% 1609.291700 1609.516400 +0.224700
09/05/2016 +0.0338% 1608.747700 1609.291700 +0.544000
06/05/2016 +0.0162% 1608.486700 1608.747700 +0.261000
05/05/2016 +0.0079% 1608.360200 1608.486700 +0.126500
04/05/2016 +0.0202% 1608.035000 1608.360200 +0.325200
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial