Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0636%
Mínimo
-0.0181%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0156% 1622.735600 1622.989100 +0.253500
08/08/2016 +0.0342% 1622.180200 1622.735600 +0.555400
05/08/2016 -0.0004% 1622.187000 1622.180200 -0.006800
04/08/2016 +0.0236% 1621.804700 1622.187000 +0.382300
03/08/2016 +0.0165% 1621.537700 1621.804700 +0.267000
02/08/2016 +0.0184% 1621.238700 1621.537700 +0.299000
01/08/2016 +0.0636% 1620.207700 1621.238700 +1.031000
29/07/2016 +0.0026% 1620.165400 1620.207700 +0.042300
28/07/2016 +0.0102% 1619.999700 1620.165400 +0.165700
27/07/2016 -0.0069% 1620.111600 1619.999700 -0.111900
26/07/2016 +0.0026% 1620.069900 1620.111600 +0.041700
25/07/2016 +0.0120% 1619.874800 1620.069900 +0.195100
22/07/2016 +0.0110% 1619.697300 1619.874800 +0.177500
21/07/2016 -0.0037% 1619.757800 1619.697300 -0.060500
20/07/2016 +0.0006% 1619.747800 1619.757800 +0.010000
19/07/2016 +0.0036% 1619.689700 1619.747800 +0.058100
18/07/2016 +0.0283% 1619.232100 1619.689700 +0.457600
15/07/2016 +0.0187% 1618.928900 1619.232100 +0.303200
14/07/2016 +0.0149% 1618.687200 1618.928900 +0.241700
13/07/2016 -0.0039% 1618.750000 1618.687200 -0.062800
12/07/2016 +0.0013% 1618.729400 1618.750000 +0.020600
11/07/2016 +0.0218% 1618.376900 1618.729400 +0.352500
08/07/2016 +0.0214% 1618.031200 1618.376900 +0.345700
07/07/2016 +0.0109% 1617.855100 1618.031200 +0.176100
06/07/2016 +0.0033% 1617.801500 1617.855100 +0.053600
05/07/2016 +0.0164% 1617.535400 1617.801500 +0.266100
04/07/2016 +0.0494% 1616.737000 1617.535400 +0.798400
01/07/2016 +0.0317% 1616.225200 1616.737000 +0.511800
30/06/2016 +0.0126% 1616.021200 1616.225200 +0.204000
29/06/2016 +0.0064% 1615.917000 1616.021200 +0.104200
28/06/2016 +0.0336% 1615.373700 1615.917000 +0.543300
24/06/2016 -0.0036% 1615.431800 1615.373700 -0.058100
23/06/2016 -0.0029% 1615.479200 1615.431800 -0.047400
22/06/2016 -0.0010% 1615.496100 1615.479200 -0.016900
21/06/2016 -0.0036% 1615.554800 1615.496100 -0.058700
20/06/2016 +0.0201% 1615.229800 1615.554800 +0.325000
17/06/2016 +0.0087% 1615.089000 1615.229800 +0.140800
16/06/2016 +0.0142% 1614.859900 1615.089000 +0.229100
15/06/2016 +0.0079% 1614.732800 1614.859900 +0.127100
14/06/2016 +0.0139% 1614.508400 1614.732800 +0.224400
13/06/2016 +0.0118% 1614.317200 1614.508400 +0.191200
10/06/2016 +0.0053% 1614.232400 1614.317200 +0.084800
09/06/2016 -0.0058% 1614.325700 1614.232400 -0.093300
08/06/2016 -0.0039% 1614.388700 1614.325700 -0.063000
07/06/2016 +0.0159% 1614.131400 1614.388700 +0.257300
06/06/2016 +0.0333% 1613.593300 1614.131400 +0.538100
03/06/2016 +0.0251% 1613.188700 1613.593300 +0.404600
02/06/2016 +0.0126% 1612.984700 1613.188700 +0.204000
01/06/2016 +0.0379% 1612.373900 1612.984700 +0.610800
31/05/2016 +0.0029% 1612.327400 1612.373900 +0.046500
30/05/2016 +0.0135% 1612.109700 1612.327400 +0.217700
27/05/2016 +0.0084% 1611.974900 1612.109700 +0.134800
26/05/2016 +0.0023% 1611.937900 1611.974900 +0.037000
25/05/2016 +0.0075% 1611.816400 1611.937900 +0.121500
24/05/2016 +0.0092% 1611.668800 1611.816400 +0.147600
23/05/2016 +0.0209% 1611.332800 1611.668800 +0.336000
20/05/2016 +0.0078% 1611.206500 1611.332800 +0.126300
19/05/2016 +0.0040% 1611.142500 1611.206500 +0.064000
18/05/2016 +0.0177% 1610.857800 1611.142500 +0.284700
17/05/2016 +0.0159% 1610.601700 1610.857800 +0.256100
16/05/2016 +0.0263% 1610.178100 1610.601700 +0.423600
13/05/2016 +0.0189% 1609.874400 1610.178100 +0.303700
12/05/2016 +0.0104% 1609.707500 1609.874400 +0.166900
11/05/2016 +0.0119% 1609.516400 1609.707500 +0.191100
10/05/2016 +0.0140% 1609.291700 1609.516400 +0.224700
09/05/2016 +0.0338% 1608.747700 1609.291700 +0.544000
06/05/2016 +0.0162% 1608.486700 1608.747700 +0.261000
05/05/2016 +0.0079% 1608.360200 1608.486700 +0.126500
04/05/2016 +0.0202% 1608.035000 1608.360200 +0.325200
03/05/2016 +0.0160% 1607.777400 1608.035000 +0.257600
02/05/2016 +0.0635% 1606.756300 1607.777400 +1.021100
29/04/2016 +0.0053% 1606.671000 1606.756300 +0.085300
28/04/2016 -0.0181% 1606.961800 1606.671000 -0.290800
27/04/2016 -0.0093% 1607.111900 1606.961800 -0.150100
26/04/2016 -0.0026% 1607.152900 1607.111900 -0.041000
25/04/2016 +0.0250% 1606.751200 1607.152900 +0.401700
22/04/2016 +0.0030% 1606.703300 1606.751200 +0.047900
21/04/2016 -0.0063% 1606.804800 1606.703300 -0.101500
20/04/2016 +0.0061% 1606.706800 1606.804800 +0.098000
19/04/2016 +0.0095% 1606.554300 1606.706800 +0.152500
18/04/2016 +0.0266% 1606.127600 1606.554300 +0.426700
15/04/2016 +0.0086% 1605.989000 1606.127600 +0.138600
14/04/2016 +0.0077% 1605.865900 1605.989000 +0.123100
13/04/2016 +0.0090% 1605.722000 1605.865900 +0.143900
12/04/2016 -0.0003% 1605.726700 1605.722000 -0.004700
11/04/2016 +0.0359% 1605.150400 1605.726700 +0.576300
08/04/2016 +0.0021% 1605.117400 1605.150400 +0.033000
07/04/2016 +0.0098% 1604.959400 1605.117400 +0.158000
06/04/2016 +0.0226% 1604.596600 1604.959400 +0.362800
05/04/2016 +0.0155% 1604.348500 1604.596600 +0.248100
04/04/2016 +0.0390% 1603.722600 1604.348500 +0.625900
01/04/2016 +0.0442% 1603.013600 1603.722600 +0.709000
31/03/2016 +0.0084% 1602.878400 1603.013600 +0.135200
30/03/2016 +0.0081% 1602.748300 1602.878400 +0.130100
29/03/2016 +0.0248% 1602.351400 1602.748300 +0.396900
28/03/2016 +0.0285% 1601.894100 1602.351400 +0.457300
24/03/2016 +0.0101% 1601.731600 1601.894100 +0.162500
23/03/2016 +0.0054% 1601.645200 1601.731600 +0.086400
22/03/2016 +0.0120% 1601.453200 1601.645200 +0.192000
21/03/2016 +0.0154% 1601.206100 1601.453200 +0.247100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial