Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0979%
Mínimo
-0.0424%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0030% 2418.797200 2418.869200 +0.072000
13/10/2026 +0.0671% 2417.175800 2418.797200 +1.621400
09/10/2026 +0.0170% 2416.764200 2417.175800 +0.411600
08/10/2026 +0.0129% 2416.451300 2416.764200 +0.312900
07/10/2026 +0.0152% 2416.084800 2416.451300 +0.366500
06/10/2026 +0.0255% 2415.469200 2416.084800 +0.615600
05/10/2026 +0.0422% 2414.449100 2415.469200 +1.020100
02/10/2026 +0.0409% 2413.462300 2414.449100 +0.986800
01/10/2026 +0.0144% 2413.114100 2413.462300 +0.348200
30/09/2026 +0.0329% 2412.321300 2413.114100 +0.792800
29/09/2026 -0.0054% 2412.452200 2412.321300 -0.130900
28/09/2026 +0.0128% 2412.144200 2412.452200 +0.308000
25/09/2026 -0.0173% 2412.560900 2412.144200 -0.416700
24/09/2026 -0.0124% 2412.858900 2412.560900 -0.298000
23/09/2026 -0.0029% 2412.928900 2412.858900 -0.070000
22/09/2026 +0.0178% 2412.499200 2412.928900 +0.429700
21/09/2026 +0.0487% 2411.324100 2412.499200 +1.175100
17/09/2026 +0.0262% 2410.692300 2411.324100 +0.631800
16/09/2026 +0.0261% 2410.062800 2410.692300 +0.629500
15/09/2026 +0.0171% 2409.649800 2410.062800 +0.413000
14/09/2026 +0.0255% 2409.035900 2409.649800 +0.613900
11/09/2026 +0.0011% 2409.010300 2409.035900 +0.025600
10/09/2026 +0.0230% 2408.456700 2409.010300 +0.553600
09/09/2026 +0.0113% 2408.183400 2408.456700 +0.273300
08/09/2026 +0.0979% 2405.827600 2408.183400 +2.355800
07/09/2026 +0.0357% 2404.969800 2405.827600 +0.857800
04/09/2026 +0.0055% 2404.836500 2404.969800 +0.133300
03/09/2026 +0.0268% 2404.191200 2404.836500 +0.645300
02/09/2026 +0.0213% 2403.680100 2404.191200 +0.511100
01/09/2026 +0.0173% 2403.263300 2403.680100 +0.416800
31/08/2026 +0.0432% 2402.224800 2403.263300 +1.038500
28/08/2026 -0.0090% 2402.442000 2402.224800 -0.217200
27/08/2026 +0.0144% 2402.097100 2402.442000 +0.344900
26/08/2026 +0.0090% 2401.880700 2402.097100 +0.216400
25/08/2026 +0.0156% 2401.505600 2401.880700 +0.375100
24/08/2026 +0.0360% 2400.642300 2401.505600 +0.863300
21/08/2026 -0.0194% 2401.107500 2400.642300 -0.465200
19/08/2026 +0.0276% 2400.445100 2401.107500 +0.662400
18/08/2026 +0.0232% 2399.888600 2400.445100 +0.556500
17/08/2026 +0.0252% 2399.284800 2399.888600 +0.603800
14/08/2026 +0.0102% 2399.041100 2399.284800 +0.243700
13/08/2026 +0.0166% 2398.642400 2399.041100 +0.398700
12/08/2026 +0.0120% 2398.354500 2398.642400 +0.287900
11/08/2026 +0.0200% 2397.874600 2398.354500 +0.479900
10/08/2026 +0.0336% 2397.069100 2397.874600 +0.805500
07/08/2026 +0.0163% 2396.678000 2397.069100 +0.391100
06/08/2026 +0.0102% 2396.434700 2396.678000 +0.243300
05/08/2026 +0.0166% 2396.036200 2396.434700 +0.398500
04/08/2026 +0.0099% 2395.800000 2396.036200 +0.236200
03/08/2026 +0.0251% 2395.197800 2395.800000 +0.602200
31/07/2026 +0.0111% 2394.932300 2395.197800 +0.265500
30/07/2026 +0.0156% 2394.559300 2394.932300 +0.373000
29/07/2026 -0.0018% 2394.602800 2394.559300 -0.043500
28/07/2026 +0.0043% 2394.500300 2394.602800 +0.102500
27/07/2026 +0.0190% 2394.044600 2394.500300 +0.455700
24/07/2026 +0.0232% 2393.488200 2394.044600 +0.556400
23/07/2026 +0.0247% 2392.896200 2393.488200 +0.592000
22/07/2026 +0.0119% 2392.611700 2392.896200 +0.284500
21/07/2026 -0.0121% 2392.901500 2392.611700 -0.289800
20/07/2026 +0.0220% 2392.375400 2392.901500 +0.526100
17/07/2026 +0.0184% 2391.934200 2392.375400 +0.441200
15/07/2026 +0.0036% 2391.847300 2391.934200 +0.086900
14/07/2026 +0.0258% 2391.230300 2391.847300 +0.617000
13/07/2026 -0.0105% 2391.480200 2391.230300 -0.249900
10/07/2026 +0.0294% 2390.777200 2391.480200 +0.703000
09/07/2026 +0.0138% 2390.446700 2390.777200 +0.330500
08/07/2026 +0.0641% 2388.913800 2390.446700 +1.532900
07/07/2026 +0.0169% 2388.510500 2388.913800 +0.403300
06/07/2026 +0.0480% 2387.363700 2388.510500 +1.146800
03/07/2026 +0.0230% 2386.814700 2387.363700 +0.549000
02/07/2026 +0.0118% 2386.532400 2386.814700 +0.282300
01/07/2026 +0.0914% 2384.352900 2386.532400 +2.179500
30/06/2026 +0.0559% 2384.352900 2385.685100 +1.332200
26/06/2026 +0.0032% 2384.275900 2384.352900 +0.077000
25/06/2026 +0.0059% 2384.134700 2384.275900 +0.141200
24/06/2026 +0.0133% 2383.817300 2384.134700 +0.317400
23/06/2026 +0.0333% 2383.023200 2383.817300 +0.794100
22/06/2026 -0.0039% 2383.115600 2383.023200 -0.092400
19/06/2026 -0.0072% 2383.286200 2383.115600 -0.170600
18/06/2026 -0.0060% 2383.430100 2383.286200 -0.143900
17/06/2026 +0.0127% 2383.127400 2383.430100 +0.302700
16/06/2026 -0.0424% 2384.138200 2383.127400 -1.010800
15/06/2026 +0.0104% 2383.890900 2384.138200 +0.247300
12/06/2026 -0.0086% 2384.095100 2383.890900 -0.204200
11/06/2026 +0.0080% 2383.903900 2384.095100 +0.191200
09/06/2026 -0.0080% 2384.325300 2384.135200 -0.190100
08/06/2026 +0.0084% 2384.125900 2384.325300 +0.199400
05/06/2026 +0.0062% 2383.977700 2384.125900 +0.148200
04/06/2026 +0.0307% 2383.246400 2383.977700 +0.731300
03/06/2026 +0.0051% 2383.124500 2383.246400 +0.121900
02/06/2026 +0.0104% 2382.876100 2383.124500 +0.248400
01/06/2026 +0.0274% 2382.223300 2382.876100 +0.652800
29/05/2026 +0.0235% 2381.663000 2382.223300 +0.560300
28/05/2026 +0.0126% 2381.362400 2381.663000 +0.300600
27/05/2026 -0.0109% 2381.620900 2381.362400 -0.258500
26/05/2026 -0.0030% 2381.691800 2381.620900 -0.070900
25/05/2026 +0.0296% 2380.986000 2381.691800 +0.705800
22/05/2026 +0.0210% 2380.486200 2380.986000 +0.499800
20/05/2026 +0.0256% 2379.876500 2380.486200 +0.609700
19/05/2026 +0.0069% 2379.712000 2379.876500 +0.164500
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial