Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1125%
Mínimo
-0.0277%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0274% 2382.223300 2382.876100 +0.652800
29/05/2026 +0.0235% 2381.663000 2382.223300 +0.560300
28/05/2026 +0.0126% 2381.362400 2381.663000 +0.300600
27/05/2026 -0.0109% 2381.620900 2381.362400 -0.258500
26/05/2026 -0.0030% 2381.691800 2381.620900 -0.070900
25/05/2026 +0.0296% 2380.986000 2381.691800 +0.705800
22/05/2026 +0.0210% 2380.486200 2380.986000 +0.499800
20/05/2026 +0.0256% 2379.876500 2380.486200 +0.609700
19/05/2026 +0.0069% 2379.712000 2379.876500 +0.164500
18/05/2026 +0.0553% 2378.395800 2379.712000 +1.316200
15/05/2026 -0.0020% 2378.442800 2378.395800 -0.047000
14/05/2026 +0.0127% 2378.139700 2378.442800 +0.303100
13/05/2026 +0.0179% 2377.713200 2378.139700 +0.426500
12/05/2026 -0.0050% 2377.833200 2377.713200 -0.120000
11/05/2026 +0.0321% 2377.070000 2377.833200 +0.763200
08/05/2026 -0.0090% 2377.283300 2377.070000 -0.213300
07/05/2026 +0.0052% 2377.160800 2377.283300 +0.122500
06/05/2026 +0.0326% 2376.386800 2377.160800 +0.774000
05/05/2026 +0.0184% 2375.949700 2376.386800 +0.437100
04/05/2026 +0.0512% 2374.732500 2375.949700 +1.217200
30/04/2026 +0.0319% 2373.974200 2374.732500 +0.758300
29/04/2026 +0.0304% 2373.252600 2373.974200 +0.721600
28/04/2026 -0.0011% 2373.277700 2373.252600 -0.025100
27/04/2026 +0.0072% 2373.106500 2373.277700 +0.171200
24/04/2026 +0.0202% 2372.626900 2373.106500 +0.479600
23/04/2026 +0.0204% 2372.143700 2372.626900 +0.483200
22/04/2026 +0.0173% 2371.732700 2372.143700 +0.411000
21/04/2026 +0.0124% 2371.438100 2371.732700 +0.294600
20/04/2026 +0.0378% 2370.541800 2371.438100 +0.896300
17/04/2026 -0.0277% 2370.910600 2370.253100 -0.657500
16/04/2026 +0.0156% 2370.541800 2370.910600 +0.368800
15/04/2026 -0.0011% 2370.567700 2370.541800 -0.025900
14/04/2026 +0.0714% 2368.875000 2370.567700 +1.692700
10/04/2026 +0.0036% 2368.790000 2368.875000 +0.085000
09/04/2026 +0.0221% 2368.267700 2368.790000 +0.522300
07/04/2026 +0.0395% 2367.331500 2368.267700 +0.936200
06/04/2026 +0.1082% 2364.770800 2367.331500 +2.560700
02/04/2026 -0.0020% 2364.818600 2364.770800 -0.047800
01/04/2026 +0.0206% 2364.332000 2364.818600 +0.486600
31/03/2026 +0.0502% 2363.145000 2364.332000 +1.187000
30/03/2026 +0.1076% 2360.603900 2363.145000 +2.541100
27/03/2026 +0.0350% 2359.777600 2360.603900 +0.826300
26/03/2026 +0.0464% 2358.682900 2359.777600 +1.094700
25/03/2026 +0.0756% 2356.900300 2358.682900 +1.782600
24/03/2026 +0.1125% 2354.251100 2356.900300 +2.649200
23/03/2026 +0.0384% 2353.346900 2354.251100 +0.904200
20/03/2026 +0.0162% 2352.965700 2353.346900 +0.381200
19/03/2026 +0.0022% 2352.913600 2352.965700 +0.052100
18/03/2026 +0.0120% 2352.631900 2352.913600 +0.281700
17/03/2026 +0.0035% 2352.550700 2352.631900 +0.081200
16/03/2026 +0.0275% 2351.902700 2352.550700 +0.648000
13/03/2026 +0.0018% 2351.860000 2351.902700 +0.042700
12/03/2026 +0.0093% 2351.641400 2351.860000 +0.218600
10/03/2026 -0.0201% 2352.113800 2351.641400 -0.472400
09/03/2026 +0.0452% 2351.051800 2352.113800 +1.062000
06/03/2026 -0.0085% 2351.251700 2351.051800 -0.199900
05/03/2026 +0.0137% 2350.929200 2351.251700 +0.322500
04/03/2026 +0.0249% 2350.344900 2350.929200 +0.584300
03/03/2026 +0.0034% 2350.265900 2350.344900 +0.079000
02/03/2026 +0.0732% 2348.546300 2350.265900 +1.719600
27/02/2026 +0.0218% 2348.034400 2348.546300 +0.511900
26/02/2026 +0.0209% 2347.543500 2348.034400 +0.490900
25/02/2026 +0.0087% 2347.339300 2347.543500 +0.204200
24/02/2026 +0.0072% 2347.169700 2347.339300 +0.169600
23/02/2026 +0.0349% 2346.350200 2347.169700 +0.819500
20/02/2026 +0.0059% 2346.211500 2346.350200 +0.138700
19/02/2026 +0.0098% 2345.981100 2346.211500 +0.230400
18/02/2026 +0.0162% 2345.602200 2345.981100 +0.378900
17/02/2026 +0.0498% 2344.434800 2345.602200 +1.167400
13/02/2026 +0.0206% 2343.951400 2344.434800 +0.483400
12/02/2026 +0.0102% 2343.712200 2343.951400 +0.239200
11/02/2026 +0.0199% 2343.245800 2343.712200 +0.466400
10/02/2026 +0.0536% 2341.990300 2343.245800 +1.255500
06/02/2026 -0.0081% 2342.180000 2341.990300 -0.189700
05/02/2026 +0.0197% 2341.718100 2342.180000 +0.461900
04/02/2026 +0.0091% 2341.504400 2341.718100 +0.213700
03/02/2026 +0.0404% 2340.558400 2341.504400 +0.946000
30/01/2026 +0.0286% 2339.888100 2340.558400 +0.670300
29/01/2026 +0.0058% 2339.753400 2339.888100 +0.134700
28/01/2026 +0.0198% 2339.289800 2339.753400 +0.463600
27/01/2026 +0.0179% 2338.871700 2339.289800 +0.418100
26/01/2026 +0.0227% 2338.342000 2338.871700 +0.529700
23/01/2026 +0.0007% 2338.325800 2338.342000 +0.016200
22/01/2026 +0.0192% 2337.876100 2338.325800 +0.449700
21/01/2026 -0.0032% 2337.949900 2337.876100 -0.073800
20/01/2026 +0.0021% 2337.901300 2337.949900 +0.048600
19/01/2026 +0.0325% 2337.141300 2337.901300 +0.760000
16/01/2026 +0.0049% 2337.026500 2337.141300 +0.114800
15/01/2026 +0.0076% 2336.848600 2337.026500 +0.177900
14/01/2026 +0.0208% 2336.362400 2336.848600 +0.486200
13/01/2026 -0.0077% 2336.542500 2336.362400 -0.180100
12/01/2026 +0.0155% 2336.180500 2336.542500 +0.362000
09/01/2026 +0.0069% 2336.018400 2336.180500 +0.162100
08/01/2026 +0.0098% 2335.789900 2336.018400 +0.228500
07/01/2026 +0.0070% 2335.626400 2335.789900 +0.163500
06/01/2026 +0.0040% 2335.533500 2335.626400 +0.092900
05/01/2026 +0.0645% 2334.028500 2335.533500 +1.505000
02/01/2026 +0.0198% 2333.565300 2334.028500 +0.463200
31/12/2025 +0.0233% 2333.021300 2333.565300 +0.544000
29/12/2025 +0.0433% 2332.011000 2333.021300 +1.010300
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial