Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0285%
Máximo
0.1272%
Mínimo
-0.0444%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2024 -0.0133% 2211.399200 2211.104100 -0.295100
03/10/2024 -0.0219% 2211.884000 2211.399200 -0.484800
02/10/2024 +0.0253% 2211.325300 2211.884000 +0.558700
01/10/2024 +0.0218% 2210.843600 2211.325300 +0.481700
30/09/2024 +0.0331% 2210.111800 2210.843600 +0.731800
27/09/2024 +0.0225% 2209.613500 2210.111800 +0.498300
26/09/2024 +0.0245% 2209.071500 2209.613500 +0.542000
25/09/2024 +0.0147% 2208.746700 2209.071500 +0.324800
24/09/2024 +0.0109% 2208.506100 2208.746700 +0.240600
23/09/2024 +0.0888% 2206.544800 2208.506100 +1.961300
17/09/2024 +0.0158% 2206.195600 2206.544800 +0.349200
16/09/2024 +0.0277% 2205.584400 2206.195600 +0.611200
13/09/2024 -0.0042% 2205.676700 2205.584400 -0.092300
12/09/2024 +0.0129% 2205.392800 2205.676700 +0.283900
11/09/2024 +0.0501% 2204.288000 2205.392800 +1.104800
10/09/2024 +0.0586% 2202.995600 2204.288000 +1.292400
09/09/2024 +0.0750% 2201.344700 2202.995600 +1.650900
06/09/2024 +0.0542% 2200.152500 2201.344700 +1.192200
05/09/2024 +0.0298% 2199.496700 2200.152500 +0.655800
04/09/2024 +0.0883% 2197.555100 2199.496700 +1.941600
03/09/2024 +0.0172% 2197.177800 2197.555100 +0.377300
02/09/2024 +0.0267% 2196.590400 2197.177800 +0.587400
30/08/2024 +0.0375% 2195.766100 2196.590400 +0.824300
29/08/2024 +0.0012% 2195.739100 2195.766100 +0.027000
28/08/2024 +0.0062% 2195.603000 2195.739100 +0.136100
27/08/2024 +0.0295% 2194.955900 2195.603000 +0.647100
26/08/2024 +0.0417% 2194.041300 2194.955900 +0.914600
23/08/2024 +0.0115% 2193.789800 2194.041300 +0.251500
22/08/2024 +0.0164% 2193.429800 2193.789800 +0.360000
21/08/2024 +0.0062% 2193.293900 2193.429800 +0.135900
20/08/2024 +0.0253% 2192.738600 2193.293900 +0.555300
19/08/2024 +0.0794% 2190.997700 2192.738600 +1.740900
16/08/2024 +0.0155% 2190.657500 2190.997700 +0.340200
14/08/2024 +0.0471% 2189.625300 2190.657500 +1.032200
13/08/2024 +0.0568% 2188.382400 2189.625300 +1.242900
12/08/2024 +0.0595% 2187.080600 2188.382400 +1.301800
09/08/2024 +0.0330% 2186.358500 2187.080600 +0.722100
08/08/2024 -0.0107% 2186.592000 2186.358500 -0.233500
07/08/2024 +0.0148% 2186.268600 2186.592000 +0.323400
06/08/2024 +0.0121% 2186.003400 2186.268600 +0.265200
05/08/2024 +0.0469% 2184.978800 2186.003400 +1.024600
02/08/2024 +0.0608% 2183.650300 2184.978800 +1.328500
01/08/2024 +0.0292% 2183.013000 2183.650300 +0.637300
31/07/2024 +0.0365% 2182.216200 2183.013000 +0.796800
30/07/2024 +0.0196% 2181.788600 2182.216200 +0.427600
29/07/2024 +0.0331% 2181.066500 2181.788600 +0.722100
26/07/2024 +0.0055% 2180.946000 2181.066500 +0.120500
25/07/2024 +0.0297% 2180.298600 2180.946000 +0.647400
24/07/2024 +0.0584% 2179.024900 2180.298600 +1.273700
23/07/2024 +0.0137% 2178.726300 2179.024900 +0.298600
22/07/2024 +0.0548% 2177.532300 2178.726300 +1.194000
19/07/2024 +0.0232% 2177.027400 2177.532300 +0.504900
18/07/2024 +0.0563% 2175.802400 2177.027400 +1.225000
17/07/2024 +0.0478% 2174.761900 2175.802400 +1.040500
15/07/2024 +0.0262% 2174.191300 2174.761900 +0.570600
12/07/2024 +0.0066% 2174.048700 2174.191300 +0.142600
11/07/2024 +0.0403% 2173.172600 2174.048700 +0.876100
10/07/2024 -0.0182% 2173.567900 2173.172600 -0.395300
09/07/2024 +0.0362% 2172.781300 2173.567900 +0.786600
08/07/2024 +0.1272% 2170.018200 2172.781300 +2.763100
05/07/2024 -0.0296% 2170.661100 2170.018200 -0.642900
04/07/2024 -0.0227% 2171.154900 2170.661100 -0.493800
03/07/2024 +0.0403% 2170.280700 2171.154900 +0.874200
02/07/2024 +0.0272% 2169.691400 2170.280700 +0.589300
01/07/2024 +0.0665% 2168.250100 2169.691400 +1.441300
28/06/2024 +0.0136% 2167.955700 2168.250100 +0.294400
27/06/2024 -0.0189% 2168.365200 2167.955700 -0.409500
26/06/2024 -0.0115% 2168.614200 2168.365200 -0.249000
25/06/2024 +0.0365% 2167.822700 2168.614200 +0.791500
24/06/2024 +0.0302% 2167.167200 2167.822700 +0.655500
21/06/2024 +0.0249% 2166.627500 2167.167200 +0.539700
19/06/2024 +0.0087% 2166.438300 2166.627500 +0.189200
18/06/2024 +0.0439% 2165.487100 2166.438300 +0.951200
17/06/2024 +0.0392% 2164.639100 2165.487100 +0.848000
14/06/2024 +0.0044% 2164.543800 2164.639100 +0.095300
13/06/2024 +0.0154% 2164.210600 2164.543800 +0.333200
12/06/2024 +0.0327% 2163.502800 2164.210600 +0.707800
11/06/2024 +0.0282% 2162.892800 2163.502800 +0.610000
10/06/2024 +0.0804% 2161.154600 2162.892800 +1.738200
07/06/2024 +0.0195% 2160.732700 2161.154600 +0.421900
06/06/2024 +0.0140% 2160.430500 2160.732700 +0.302200
05/06/2024 +0.0366% 2159.639600 2160.430500 +0.790900
04/06/2024 +0.0332% 2158.923400 2159.639600 +0.716200
03/06/2024 +0.0481% 2157.885500 2158.923400 +1.037900
31/05/2024 +0.0740% 2156.289800 2157.885500 +1.595700
30/05/2024 -0.0217% 2156.757900 2156.289800 -0.468100
29/05/2024 -0.0270% 2157.341000 2156.757900 -0.583100
28/05/2024 +0.0127% 2157.066100 2157.341000 +0.274900
27/05/2024 +0.0992% 2154.926900 2157.066100 +2.139200
24/05/2024 +0.0633% 2153.563500 2154.926900 +1.363400
23/05/2024 +0.0139% 2153.264700 2153.563500 +0.298800
22/05/2024 +0.0386% 2152.434100 2153.264700 +0.830600
20/05/2024 +0.0763% 2150.792200 2152.434100 +1.641900
17/05/2024 +0.0112% 2150.552200 2150.792200 +0.240000
16/05/2024 +0.0106% 2150.324300 2150.552200 +0.227900
15/05/2024 +0.0429% 2149.402900 2150.324300 +0.921400
14/05/2024 -0.0444% 2150.358400 2149.402900 -0.955500
13/05/2024 +0.0230% 2149.864900 2150.358400 +0.493500
10/05/2024 +0.0244% 2149.341000 2149.864900 +0.523900
09/05/2024 +0.0162% 2148.991900 2149.341000 +0.349100
Mostrando 401 - 500 de 2585 registros
Volver al Detalle Ver Historial