Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1816%
Mínimo
-0.0507%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2023 +0.0116% 1948.526000 1948.752000 +0.226000
21/02/2023 +0.0055% 1948.418300 1948.526000 +0.107700
20/02/2023 +0.0616% 1947.217900 1948.418300 +1.200400
17/02/2023 +0.0357% 1946.522300 1947.217900 +0.695600
16/02/2023 +0.0036% 1946.451700 1946.522300 +0.070600
15/02/2023 +0.0185% 1946.091300 1946.451700 +0.360400
14/02/2023 +0.0145% 1945.809700 1946.091300 +0.281600
13/02/2023 +0.0525% 1944.788600 1945.809700 +1.021100
10/02/2023 -0.0231% 1945.237900 1944.788600 -0.449300
09/02/2023 -0.0068% 1945.369700 1945.237900 -0.131800
08/02/2023 +0.0401% 1944.588800 1945.369700 +0.780900
07/02/2023 +0.0258% 1944.087000 1944.588800 +0.501800
06/02/2023 +0.0437% 1943.236700 1944.087000 +0.850300
03/02/2023 +0.0102% 1943.037800 1943.236700 +0.198900
02/02/2023 +0.0194% 1942.660200 1943.037800 +0.377600
01/02/2023 +0.0244% 1942.186700 1942.660200 +0.473500
31/01/2023 -0.0067% 1942.317100 1942.186700 -0.130400
30/01/2023 +0.0629% 1941.095300 1942.317100 +1.221800
27/01/2023 +0.0246% 1940.618500 1941.095300 +0.476800
26/01/2023 -0.0048% 1940.711000 1940.618500 -0.092500
25/01/2023 +0.0090% 1940.536000 1940.711000 +0.175000
24/01/2023 -0.0160% 1940.846900 1940.536000 -0.310900
23/01/2023 +0.0785% 1939.323200 1940.846900 +1.523700
20/01/2023 +0.0165% 1939.002500 1939.323200 +0.320700
19/01/2023 -0.0073% 1939.144300 1939.002500 -0.141800
18/01/2023 +0.0358% 1938.450900 1939.144300 +0.693400
17/01/2023 -0.0108% 1938.660900 1938.450900 -0.210000
16/01/2023 +0.0809% 1937.092700 1938.660900 +1.568200
13/01/2023 +0.0352% 1936.411100 1937.092700 +0.681600
12/01/2023 +0.0748% 1934.963100 1936.411100 +1.448000
11/01/2023 +0.0493% 1934.010200 1934.963100 +0.952900
10/01/2023 +0.0185% 1933.652100 1934.010200 +0.358100
09/01/2023 +0.1064% 1931.596100 1933.652100 +2.056000
06/01/2023 +0.0574% 1930.487600 1931.596100 +1.108500
05/01/2023 +0.0468% 1929.583900 1930.487600 +0.903700
04/01/2023 +0.0698% 1928.237500 1929.583900 +1.346400
03/01/2023 +0.1341% 1925.652700 1928.237500 +2.584800
30/12/2022 +0.0312% 1925.051300 1925.652700 +0.601400
29/12/2022 +0.0216% 1924.634800 1925.051300 +0.416500
28/12/2022 +0.0162% 1924.323800 1924.634800 +0.311000
27/12/2022 +0.0108% 1924.116500 1924.323800 +0.207300
26/12/2022 +0.0808% 1922.562900 1924.116500 +1.553600
23/12/2022 +0.0004% 1922.555600 1922.562900 +0.007300
22/12/2022 -0.0230% 1922.997400 1922.555600 -0.441800
21/12/2022 +0.0183% 1922.646400 1922.997400 +0.351000
20/12/2022 -0.0503% 1923.614100 1922.646400 -0.967700
19/12/2022 +0.0817% 1922.043300 1923.614100 +1.570800
16/12/2022 +0.0398% 1921.277900 1922.043300 +0.765400
15/12/2022 +0.0007% 1921.264500 1921.277900 +0.013400
14/12/2022 -0.0156% 1921.565200 1921.264500 -0.300700
13/12/2022 +0.0241% 1921.102400 1921.565200 +0.462800
12/12/2022 +0.0337% 1920.454900 1921.102400 +0.647500
09/12/2022 +0.1021% 1918.495700 1920.454900 +1.959200
07/12/2022 +0.0670% 1917.210100 1918.495700 +1.285600
06/12/2022 +0.0141% 1916.939600 1917.210100 +0.270500
05/12/2022 +0.0585% 1915.819100 1916.939600 +1.120500
02/12/2022 +0.0443% 1914.971300 1915.819100 +0.847800
01/12/2022 +0.0889% 1913.270600 1914.971300 +1.700700
30/11/2022 -0.0245% 1913.740000 1913.270600 -0.469400
29/11/2022 +0.0370% 1913.032600 1913.740000 +0.707400
28/11/2022 +0.0423% 1912.223700 1913.032600 +0.808900
25/11/2022 -0.0124% 1912.461300 1912.223700 -0.237600
24/11/2022 -0.0474% 1913.368600 1912.461300 -0.907300
23/11/2022 -0.0106% 1913.572000 1913.368600 -0.203400
22/11/2022 +0.0270% 1913.054800 1913.572000 +0.517200
21/11/2022 +0.0827% 1911.472800 1913.054800 +1.582000
18/11/2022 -0.0336% 1912.116000 1911.472800 -0.643200
17/11/2022 +0.0258% 1911.623000 1912.116000 +0.493000
16/11/2022 +0.0908% 1909.888900 1911.623000 +1.734100
15/11/2022 +0.0529% 1908.878400 1909.888900 +1.010500
14/11/2022 +0.1513% 1905.992300 1908.878400 +2.886100
11/11/2022 +0.0184% 1905.641900 1905.992300 +0.350400
10/11/2022 +0.1146% 1903.459100 1905.641900 +2.182800
09/11/2022 +0.1816% 1900.005700 1903.459100 +3.453400
08/11/2022 +0.0891% 1898.314200 1900.005700 +1.691500
07/11/2022 +0.1094% 1896.237700 1898.314200 +2.076500
04/11/2022 +0.0543% 1895.208600 1896.237700 +1.029100
03/11/2022 +0.0411% 1894.430500 1895.208600 +0.778100
02/11/2022 +0.1551% 1891.494400 1894.430500 +2.936100
28/10/2022 +0.0203% 1891.111300 1891.494400 +0.383100
27/10/2022 +0.0455% 1890.251900 1891.111300 +0.859400
26/10/2022 +0.0343% 1889.604100 1890.251900 +0.647800
25/10/2022 +0.0342% 1888.957900 1889.604100 +0.646200
24/10/2022 +0.0910% 1887.240600 1888.957900 +1.717300
21/10/2022 +0.0582% 1886.143200 1887.240600 +1.097400
20/10/2022 +0.0430% 1885.331400 1886.143200 +0.811800
19/10/2022 +0.0456% 1884.472200 1885.331400 +0.859200
18/10/2022 +0.0661% 1883.227900 1884.472200 +1.244300
17/10/2022 +0.0991% 1881.363300 1883.227900 +1.864600
14/10/2022 +0.0198% 1880.990900 1881.363300 +0.372400
13/10/2022 +0.0801% 1879.484700 1880.990900 +1.506200
12/10/2022 +0.0213% 1879.084300 1879.484700 +0.400400
11/10/2022 +0.1257% 1876.723300 1879.084300 +2.361000
07/10/2022 +0.0327% 1876.110500 1876.723300 +0.612800
06/10/2022 -0.0412% 1876.884200 1876.110500 -0.773700
05/10/2022 -0.0236% 1877.326700 1876.884200 -0.442500
04/10/2022 +0.0322% 1876.722400 1877.326700 +0.604300
03/10/2022 +0.0636% 1875.528400 1876.722400 +1.194000
30/09/2022 +0.0119% 1875.305800 1875.528400 +0.222600
29/09/2022 -0.0507% 1876.257600 1875.305800 -0.951800
Mostrando 801 - 900 de 2585 registros
Volver al Detalle Ver Historial