Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0286%
Máximo
0.2035%
Mínimo
-0.1833%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0683% 1843.327500 1844.587000 +1.259500
14/06/2022 +0.0165% 1843.023400 1843.327500 +0.304100
13/06/2022 +0.0420% 1842.249900 1843.023400 +0.773500
10/06/2022 +0.0279% 1841.736800 1842.249900 +0.513100
09/06/2022 +0.0023% 1841.693900 1841.736800 +0.042900
08/06/2022 -0.0470% 1842.558800 1841.693900 -0.864900
07/06/2022 -0.0391% 1843.279000 1842.558800 -0.720200
06/06/2022 +0.0604% 1842.165300 1843.279000 +1.113700
03/06/2022 +0.0331% 1841.555300 1842.165300 +0.610000
02/06/2022 +0.0262% 1841.073500 1841.555300 +0.481800
01/06/2022 +0.0146% 1840.804200 1841.073500 +0.269300
31/05/2022 +0.0387% 1840.092000 1840.804200 +0.712200
30/05/2022 +0.0465% 1839.236300 1840.092000 +0.855700
27/05/2022 +0.0376% 1838.545700 1839.236300 +0.690600
26/05/2022 +0.0208% 1838.162900 1838.545700 +0.382800
25/05/2022 +0.0225% 1837.750000 1838.162900 +0.412900
24/05/2022 +0.0469% 1836.888900 1837.750000 +0.861100
23/05/2022 +0.0598% 1835.791100 1836.888900 +1.097800
20/05/2022 -0.0010% 1835.809300 1835.791100 -0.018200
19/05/2022 +0.0677% 1834.566200 1835.809300 +1.243100
18/05/2022 -0.0379% 1835.262400 1834.566200 -0.696200
17/05/2022 +0.0610% 1834.142600 1835.262400 +1.119800
16/05/2022 +0.1090% 1832.144900 1834.142600 +1.997700
13/05/2022 +0.0540% 1831.155800 1832.144900 +0.989100
12/05/2022 -0.0298% 1831.701100 1831.155800 -0.545300
11/05/2022 +0.0707% 1830.406700 1831.701100 +1.294400
10/05/2022 -0.0273% 1830.905800 1830.406700 -0.499100
09/05/2022 +0.0050% 1830.814300 1830.905800 +0.091500
06/05/2022 +0.0300% 1830.264400 1830.814300 +0.549900
05/05/2022 -0.0485% 1831.153200 1830.264400 -0.888800
04/05/2022 -0.0221% 1831.558300 1831.153200 -0.405100
03/05/2022 +0.0016% 1831.528400 1831.558300 +0.029900
02/05/2022 +0.0231% 1831.105600 1831.528400 +0.422800
29/04/2022 +0.0218% 1830.706300 1831.105600 +0.399300
28/04/2022 +0.0081% 1830.557900 1830.706300 +0.148400
27/04/2022 +0.0003% 1830.551600 1830.557900 +0.006300
26/04/2022 +0.0003% 1830.545200 1830.551600 +0.006400
25/04/2022 +0.1142% 1828.455000 1830.545200 +2.090200
22/04/2022 -0.0226% 1828.869100 1828.455000 -0.414100
21/04/2022 +0.0142% 1828.609100 1828.869100 +0.260000
20/04/2022 +0.0226% 1828.195400 1828.609100 +0.413700
19/04/2022 +0.0528% 1827.229800 1828.195400 +0.965600
18/04/2022 +0.1073% 1825.269700 1827.229800 +1.960100
14/04/2022 +0.0475% 1824.403700 1825.269700 +0.866000
13/04/2022 +0.0882% 1822.795400 1824.403700 +1.608300
12/04/2022 -0.0071% 1822.924000 1822.795400 -0.128600
11/04/2022 +0.1215% 1820.710200 1822.924000 +2.213800
08/04/2022 +0.1720% 1817.581600 1820.710200 +3.128600
07/04/2022 +0.0383% 1816.884900 1817.581600 +0.696700
06/04/2022 +0.0415% 1816.131100 1816.884900 +0.753800
05/04/2022 +0.0751% 1814.768200 1816.131100 +1.362900
04/04/2022 +0.1057% 1812.850500 1814.768200 +1.917700
01/04/2022 +0.0074% 1812.716700 1812.850500 +0.133800
31/03/2022 +0.0705% 1811.439600 1812.716700 +1.277100
30/03/2022 +0.0419% 1810.679900 1811.439600 +0.759700
29/03/2022 +0.0132% 1810.441700 1810.679900 +0.238200
28/03/2022 +0.0429% 1809.665700 1810.441700 +0.776000
25/03/2022 +0.0225% 1809.258500 1809.665700 +0.407200
24/03/2022 +0.0308% 1808.700500 1809.258500 +0.558000
23/03/2022 +0.0365% 1808.041200 1808.700500 +0.659300
22/03/2022 +0.0168% 1807.737900 1808.041200 +0.303300
21/03/2022 +0.0530% 1806.779700 1807.737900 +0.958200
18/03/2022 +0.0284% 1806.266700 1806.779700 +0.513000
17/03/2022 -0.0111% 1806.468000 1806.266700 -0.201300
16/03/2022 +0.0171% 1806.159200 1806.468000 +0.308800
15/03/2022 -0.0490% 1807.045200 1806.159200 -0.886000
14/03/2022 +0.0202% 1806.680700 1807.045200 +0.364500
11/03/2022 -0.0119% 1806.895900 1806.680700 -0.215200
10/03/2022 +0.0038% 1806.826500 1806.895900 +0.069400
09/03/2022 +0.0421% 1806.065900 1806.826500 +0.760600
08/03/2022 -0.0086% 1806.220800 1806.065900 -0.154900
07/03/2022 +0.1690% 1803.170200 1806.220800 +3.050600
04/03/2022 +0.0340% 1802.556500 1803.170200 +0.613700
03/03/2022 +0.0120% 1802.340800 1802.556500 +0.215700
02/03/2022 +0.0268% 1801.858100 1802.340800 +0.482700
01/03/2022 +0.0504% 1800.950300 1801.858100 +0.907800
28/02/2022 +0.0445% 1800.149300 1800.950300 +0.801000
25/02/2022 -0.0084% 1800.299900 1800.149300 -0.150600
24/02/2022 +0.0387% 1799.603500 1800.299900 +0.696400
23/02/2022 +0.0581% 1798.558500 1799.603500 +1.045000
22/02/2022 +0.0555% 1797.560800 1798.558500 +0.997700
21/02/2022 +0.0529% 1796.609500 1797.560800 +0.951300
18/02/2022 -0.0147% 1796.874100 1796.609500 -0.264600
17/02/2022 -0.0051% 1796.965600 1796.874100 -0.091500
16/02/2022 -0.0140% 1797.216500 1796.965600 -0.250900
15/02/2022 -0.0059% 1797.322700 1797.216500 -0.106200
14/02/2022 +0.0962% 1795.595000 1797.322700 +1.727700
11/02/2022 -0.0398% 1796.309000 1795.595000 -0.714000
10/02/2022 +0.0230% 1795.895700 1796.309000 +0.413300
09/02/2022 -0.0116% 1796.104800 1795.895700 -0.209100
08/02/2022 +0.2035% 1792.454100 1796.104800 +3.650700
07/02/2022 +0.0269% 1791.971400 1792.454100 +0.482700
04/02/2022 +0.0202% 1791.609500 1791.971400 +0.361900
03/02/2022 +0.0014% 1791.584100 1791.609500 +0.025400
02/02/2022 -0.0027% 1791.632000 1791.584100 -0.047900
01/02/2022 +0.0332% 1791.037600 1791.632000 +0.594400
31/01/2022 +0.0610% 1789.944800 1791.037600 +1.092800
28/01/2022 +0.0116% 1789.737400 1789.944800 +0.207400
27/01/2022 -0.1833% 1793.020400 1789.737400 -3.283000
26/01/2022 +0.0264% 1792.546700 1793.020400 +0.473700
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial