Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1028%
Mínimo
-0.0922%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0342% 1796.151100 1796.765900 +0.614800
13/11/2020 +0.0082% 1796.004400 1796.151100 +0.146700
12/11/2020 +0.0330% 1795.411300 1796.004400 +0.593100
11/11/2020 +0.0194% 1795.062500 1795.411300 +0.348800
10/11/2020 +0.0268% 1794.580700 1795.062500 +0.481800
09/11/2020 -0.0013% 1794.604200 1794.580700 -0.023500
06/11/2020 +0.1028% 1792.759700 1794.604200 +1.844500
05/11/2020 +0.0112% 1792.558100 1792.759700 +0.201600
04/11/2020 +0.0155% 1792.280200 1792.558100 +0.277900
03/11/2020 +0.0250% 1791.832400 1792.280200 +0.447800
02/11/2020 -0.0038% 1791.899900 1791.832400 -0.067500
30/10/2020 +0.0044% 1791.820500 1791.899900 +0.079400
29/10/2020 +0.0150% 1791.550900 1791.820500 +0.269600
28/10/2020 -0.0001% 1791.552000 1791.550900 -0.001100
27/10/2020 +0.0066% 1791.434300 1791.552000 +0.117700
26/10/2020 +0.0101% 1791.252800 1791.434300 +0.181500
23/10/2020 +0.0145% 1790.993700 1791.252800 +0.259100
22/10/2020 +0.0035% 1790.930700 1790.993700 +0.063000
21/10/2020 +0.0254% 1790.475100 1790.930700 +0.455600
20/10/2020 -0.0076% 1790.610800 1790.475100 -0.135700
19/10/2020 -0.0113% 1790.813000 1790.610800 -0.202200
16/10/2020 +0.0304% 1790.269000 1790.813000 +0.544000
15/10/2020 -0.0035% 1790.331900 1790.269000 -0.062900
14/10/2020 +0.0084% 1790.181100 1790.331900 +0.150800
13/10/2020 +0.0351% 1789.552400 1790.181100 +0.628700
09/10/2020 +0.0219% 1789.159900 1789.552400 +0.392500
08/10/2020 +0.0587% 1788.109900 1789.159900 +1.050000
07/10/2020 +0.0122% 1787.891900 1788.109900 +0.218000
06/10/2020 -0.0042% 1787.967000 1787.891900 -0.075100
05/10/2020 -0.0124% 1788.188800 1787.967000 -0.221800
02/10/2020 +0.0358% 1787.549000 1788.188800 +0.639800
01/10/2020 +0.0589% 1786.496900 1787.549000 +1.052100
30/09/2020 -0.0260% 1786.962000 1786.496900 -0.465100
29/09/2020 -0.0210% 1787.337600 1786.962000 -0.375600
28/09/2020 -0.0263% 1787.808600 1787.337600 -0.471000
25/09/2020 -0.0114% 1788.013100 1787.808600 -0.204500
24/09/2020 -0.0234% 1788.430900 1788.013100 -0.417800
23/09/2020 -0.0141% 1788.683300 1788.430900 -0.252400
22/09/2020 -0.0173% 1788.992800 1788.683300 -0.309500
21/09/2020 +0.0042% 1788.916900 1788.992800 +0.075900
17/09/2020 +0.0025% 1788.872400 1788.916900 +0.044500
16/09/2020 +0.0025% 1788.828200 1788.872400 +0.044200
15/09/2020 +0.0023% 1788.786800 1788.828200 +0.041400
14/09/2020 -0.0228% 1789.194200 1788.786800 -0.407400
11/09/2020 -0.0004% 1789.201800 1789.194200 -0.007600
10/09/2020 +0.0021% 1789.164900 1789.201800 +0.036900
09/09/2020 -0.0105% 1789.352300 1789.164900 -0.187400
08/09/2020 -0.0071% 1789.478900 1789.352300 -0.126600
07/09/2020 -0.0019% 1789.513700 1789.478900 -0.034800
04/09/2020 +0.0051% 1789.422400 1789.513700 +0.091300
03/09/2020 +0.0136% 1789.178300 1789.422400 +0.244100
02/09/2020 -0.0107% 1789.369400 1789.178300 -0.191100
01/09/2020 +0.0281% 1788.866200 1789.369400 +0.503200
31/08/2020 +0.0101% 1788.685100 1788.866200 +0.181100
28/08/2020 -0.0131% 1788.919200 1788.685100 -0.234100
27/08/2020 +0.0188% 1788.583500 1788.919200 +0.335700
26/08/2020 +0.0255% 1788.128100 1788.583500 +0.455400
25/08/2020 +0.0165% 1787.833200 1788.128100 +0.294900
24/08/2020 +0.0160% 1787.546400 1787.833200 +0.286800
21/08/2020 +0.0141% 1787.294900 1787.546400 +0.251500
20/08/2020 +0.0361% 1786.649300 1787.294900 +0.645600
19/08/2020 +0.0112% 1786.449300 1786.649300 +0.200000
18/08/2020 -0.0014% 1786.474600 1786.449300 -0.025300
17/08/2020 +0.0034% 1786.414300 1786.474600 +0.060300
14/08/2020 +0.0274% 1785.924900 1786.414300 +0.489400
13/08/2020 +0.0173% 1785.616400 1785.924900 +0.308500
12/08/2020 +0.0052% 1785.522800 1785.616400 +0.093600
11/08/2020 -0.0008% 1785.536400 1785.522800 -0.013600
10/08/2020 +0.0123% 1785.317000 1785.536400 +0.219400
07/08/2020 +0.0062% 1785.206100 1785.317000 +0.110900
06/08/2020 -0.0170% 1785.509300 1785.206100 -0.303200
05/08/2020 -0.0010% 1785.527800 1785.509300 -0.018500
04/08/2020 +0.0177% 1785.212000 1785.527800 +0.315800
03/08/2020 +0.0177% 1784.895900 1785.212000 +0.316100
31/07/2020 +0.0303% 1784.354400 1784.895900 +0.541500
30/07/2020 -0.0190% 1784.692900 1784.354400 -0.338500
29/07/2020 +0.0279% 1784.194900 1784.692900 +0.498000
28/07/2020 -0.0017% 1784.224800 1784.194900 -0.029900
27/07/2020 -0.0484% 1785.087800 1784.224800 -0.863000
24/07/2020 +0.0359% 1784.447500 1785.087800 +0.640300
23/07/2020 +0.0495% 1783.564600 1784.447500 +0.882900
22/07/2020 +0.0258% 1783.104700 1783.564600 +0.459900
21/07/2020 +0.0490% 1782.231600 1783.104700 +0.873100
20/07/2020 -0.0660% 1783.407600 1782.231600 -1.176000
17/07/2020 -0.0922% 1785.052900 1783.407600 -1.645300
15/07/2020 -0.0260% 1785.516900 1785.052900 -0.464000
14/07/2020 +0.0032% 1785.458900 1785.516900 +0.058000
13/07/2020 -0.0117% 1785.667600 1785.458900 -0.208700
10/07/2020 -0.0124% 1785.889900 1785.667600 -0.222300
09/07/2020 -0.0408% 1786.618500 1785.889900 -0.728600
08/07/2020 +0.0039% 1786.549300 1786.618500 +0.069200
07/07/2020 +0.0233% 1786.133200 1786.549300 +0.416100
06/07/2020 +0.0144% 1785.875400 1786.133200 +0.257800
03/07/2020 +0.0012% 1785.854200 1785.875400 +0.021200
02/07/2020 -0.0081% 1785.998500 1785.854200 -0.144300
01/07/2020 +0.0277% 1785.503200 1785.998500 +0.495300
30/06/2020 -0.0118% 1785.713500 1785.503200 -0.210300
26/06/2020 -0.0196% 1786.064000 1785.713500 -0.350500
25/06/2020 +0.0092% 1785.898900 1786.064000 +0.165100
24/06/2020 +0.0091% 1785.737100 1785.898900 +0.161800
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial