Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0084%
Máximo
0.1028%
Mínimo
-0.0718%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0402% 1803.366300 1804.090800 +0.724500
10/02/2021 +0.0311% 1802.805600 1803.366300 +0.560700
09/02/2021 +0.0485% 1801.931500 1802.805600 +0.874100
08/02/2021 +0.0596% 1800.858700 1801.931500 +1.072800
05/02/2021 +0.0032% 1800.801400 1800.858700 +0.057300
04/02/2021 +0.0126% 1800.574700 1800.801400 +0.226700
03/02/2021 +0.0237% 1800.148300 1800.574700 +0.426400
02/02/2021 +0.0079% 1800.006000 1800.148300 +0.142300
01/02/2021 +0.0098% 1799.829900 1800.006000 +0.176100
29/01/2021 -0.0084% 1799.981100 1799.829900 -0.151200
28/01/2021 +0.0044% 1799.902000 1799.981100 +0.079100
27/01/2021 +0.0217% 1799.510700 1799.902000 +0.391300
26/01/2021 +0.0188% 1799.172100 1799.510700 +0.338600
25/01/2021 +0.0101% 1798.991100 1799.172100 +0.181000
22/01/2021 +0.0184% 1798.660100 1798.991100 +0.331000
21/01/2021 +0.0143% 1798.402600 1798.660100 +0.257500
20/01/2021 +0.0126% 1798.176000 1798.402600 +0.226600
19/01/2021 +0.0292% 1797.650200 1798.176000 +0.525800
18/01/2021 +0.0119% 1797.436200 1797.650200 +0.214000
15/01/2021 +0.0211% 1797.057700 1797.436200 +0.378500
14/01/2021 -0.0087% 1797.213400 1797.057700 -0.155700
13/01/2021 +0.0297% 1796.679200 1797.213400 +0.534200
12/01/2021 +0.0283% 1796.171400 1796.679200 +0.507800
11/01/2021 -0.0104% 1796.359100 1796.171400 -0.187700
08/01/2021 +0.0093% 1796.191300 1796.359100 +0.167800
07/01/2021 -0.0133% 1796.430600 1796.191300 -0.239300
06/01/2021 +0.0201% 1796.070400 1796.430600 +0.360200
05/01/2021 -0.0184% 1796.401000 1796.070400 -0.330600
04/01/2021 +0.0328% 1795.811200 1796.401000 +0.589800
31/12/2020 -0.0060% 1795.919700 1795.811200 -0.108500
30/12/2020 +0.0054% 1795.823100 1795.919700 +0.096600
29/12/2020 +0.0011% 1795.803500 1795.823100 +0.019600
28/12/2020 +0.0097% 1795.628500 1795.803500 +0.175000
24/12/2020 -0.0010% 1795.646400 1795.628500 -0.017900
23/12/2020 -0.0151% 1795.917800 1795.646400 -0.271400
22/12/2020 -0.0175% 1796.231900 1795.917800 -0.314100
21/12/2020 -0.0057% 1796.333600 1796.231900 -0.101700
18/12/2020 -0.0138% 1796.581600 1796.333600 -0.248000
17/12/2020 +0.0014% 1796.557300 1796.581600 +0.024300
16/12/2020 +0.0112% 1796.355700 1796.557300 +0.201600
15/12/2020 -0.0188% 1796.694300 1796.355700 -0.338600
14/12/2020 +0.0037% 1796.628500 1796.694300 +0.065800
11/12/2020 -0.0072% 1796.758200 1796.628500 -0.129700
10/12/2020 +0.0077% 1796.620500 1796.758200 +0.137700
09/12/2020 -0.0128% 1796.850500 1796.620500 -0.230000
07/12/2020 -0.0718% 1798.140500 1796.850500 -1.290000
04/12/2020 +0.0035% 1798.078400 1798.140500 +0.062100
03/12/2020 +0.0128% 1797.847600 1798.078400 +0.230800
02/12/2020 +0.0037% 1797.780500 1797.847600 +0.067100
01/12/2020 +0.0072% 1797.651400 1797.780500 +0.129100
30/11/2020 -0.0104% 1797.837900 1797.651400 -0.186500
27/11/2020 -0.0178% 1798.157900 1797.837900 -0.320000
26/11/2020 +0.0028% 1798.107300 1798.157900 +0.050600
25/11/2020 -0.0093% 1798.274300 1798.107300 -0.167000
24/11/2020 +0.0086% 1798.118800 1798.274300 +0.155500
23/11/2020 +0.0087% 1797.962600 1798.118800 +0.156200
20/11/2020 +0.0263% 1797.489700 1797.962600 +0.472900
19/11/2020 -0.0156% 1797.770800 1797.489700 -0.281100
18/11/2020 +0.0102% 1797.588100 1797.770800 +0.182700
17/11/2020 +0.0457% 1796.765900 1797.588100 +0.822200
16/11/2020 +0.0342% 1796.151100 1796.765900 +0.614800
13/11/2020 +0.0082% 1796.004400 1796.151100 +0.146700
12/11/2020 +0.0330% 1795.411300 1796.004400 +0.593100
11/11/2020 +0.0194% 1795.062500 1795.411300 +0.348800
10/11/2020 +0.0268% 1794.580700 1795.062500 +0.481800
09/11/2020 -0.0013% 1794.604200 1794.580700 -0.023500
06/11/2020 +0.1028% 1792.759700 1794.604200 +1.844500
05/11/2020 +0.0112% 1792.558100 1792.759700 +0.201600
04/11/2020 +0.0155% 1792.280200 1792.558100 +0.277900
03/11/2020 +0.0250% 1791.832400 1792.280200 +0.447800
02/11/2020 -0.0038% 1791.899900 1791.832400 -0.067500
30/10/2020 +0.0044% 1791.820500 1791.899900 +0.079400
29/10/2020 +0.0150% 1791.550900 1791.820500 +0.269600
28/10/2020 -0.0001% 1791.552000 1791.550900 -0.001100
27/10/2020 +0.0066% 1791.434300 1791.552000 +0.117700
26/10/2020 +0.0101% 1791.252800 1791.434300 +0.181500
23/10/2020 +0.0145% 1790.993700 1791.252800 +0.259100
22/10/2020 +0.0035% 1790.930700 1790.993700 +0.063000
21/10/2020 +0.0254% 1790.475100 1790.930700 +0.455600
20/10/2020 -0.0076% 1790.610800 1790.475100 -0.135700
19/10/2020 -0.0113% 1790.813000 1790.610800 -0.202200
16/10/2020 +0.0304% 1790.269000 1790.813000 +0.544000
15/10/2020 -0.0035% 1790.331900 1790.269000 -0.062900
14/10/2020 +0.0084% 1790.181100 1790.331900 +0.150800
13/10/2020 +0.0351% 1789.552400 1790.181100 +0.628700
09/10/2020 +0.0219% 1789.159900 1789.552400 +0.392500
08/10/2020 +0.0587% 1788.109900 1789.159900 +1.050000
07/10/2020 +0.0122% 1787.891900 1788.109900 +0.218000
06/10/2020 -0.0042% 1787.967000 1787.891900 -0.075100
05/10/2020 -0.0124% 1788.188800 1787.967000 -0.221800
02/10/2020 +0.0358% 1787.549000 1788.188800 +0.639800
01/10/2020 +0.0589% 1786.496900 1787.549000 +1.052100
30/09/2020 -0.0260% 1786.962000 1786.496900 -0.465100
29/09/2020 -0.0210% 1787.337600 1786.962000 -0.375600
28/09/2020 -0.0263% 1787.808600 1787.337600 -0.471000
25/09/2020 -0.0114% 1788.013100 1787.808600 -0.204500
24/09/2020 -0.0234% 1788.430900 1788.013100 -0.417800
23/09/2020 -0.0141% 1788.683300 1788.430900 -0.252400
22/09/2020 -0.0173% 1788.992800 1788.683300 -0.309500
21/09/2020 +0.0042% 1788.916900 1788.992800 +0.075900
Mostrando 1401 - 1500 de 2676 registros
Volver al Detalle Ver Historial