Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0045%
Máximo
0.3221%
Mínimo
-0.4096%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.0069% 1755.216000 1755.094500 -0.121500
02/12/2019 +0.0077% 1755.080000 1755.216000 +0.136000
29/11/2019 +0.0057% 1754.979900 1755.080000 +0.100100
28/11/2019 +0.0110% 1754.787500 1754.979900 +0.192400
27/11/2019 +0.0158% 1754.510800 1754.787500 +0.276700
26/11/2019 +0.0210% 1754.143000 1754.510800 +0.367800
25/11/2019 +0.0428% 1753.392000 1754.143000 +0.751000
22/11/2019 +0.0016% 1753.364700 1753.392000 +0.027300
21/11/2019 -0.0161% 1753.647500 1753.364700 -0.282800
20/11/2019 -0.0102% 1753.827100 1753.647500 -0.179600
19/11/2019 +0.0314% 1753.275700 1753.827100 +0.551400
18/11/2019 +0.1076% 1751.389800 1753.275700 +1.885900
15/11/2019 +0.3221% 1745.757000 1751.389800 +5.632800
14/11/2019 -0.4096% 1752.922000 1745.757000 -7.165000
13/11/2019 -0.1905% 1756.265000 1752.922000 -3.343000
12/11/2019 -0.0853% 1757.763900 1756.265000 -1.498900
11/11/2019 -0.0100% 1757.939800 1757.763900 -0.175900
08/11/2019 +0.0653% 1756.792400 1757.939800 +1.147400
07/11/2019 +0.0010% 1756.774000 1756.792400 +0.018400
06/11/2019 +0.0176% 1756.464700 1756.774000 +0.309300
05/11/2019 -0.0057% 1756.565200 1756.464700 -0.100500
04/11/2019 +0.0006% 1756.555000 1756.565200 +0.010200
30/10/2019 -0.0547% 1757.515900 1756.555000 -0.960900
29/10/2019 -0.0826% 1758.967900 1757.515900 -1.452000
28/10/2019 -0.0117% 1759.174200 1758.967900 -0.206300
25/10/2019 +0.0174% 1758.868000 1759.174200 +0.306200
24/10/2019 +0.0529% 1757.938400 1758.868000 +0.929600
23/10/2019 -0.0660% 1759.099000 1757.938400 -1.160600
22/10/2019 -0.1222% 1761.250600 1759.099000 -2.151600
21/10/2019 -0.0976% 1762.970400 1761.250600 -1.719800
18/10/2019 -0.0770% 1764.328600 1762.970400 -1.358200
17/10/2019 -0.0490% 1765.192500 1764.328600 -0.863900
16/10/2019 -0.0256% 1765.644600 1765.192500 -0.452100
15/10/2019 +0.0253% 1765.197300 1765.644600 +0.447300
14/10/2019 +0.0017% 1765.167100 1765.197300 +0.030200
11/10/2019 +0.0005% 1765.158900 1765.167100 +0.008200
10/10/2019 +0.0140% 1764.911700 1765.158900 +0.247200
09/10/2019 +0.0352% 1764.290200 1764.911700 +0.621500
08/10/2019 -0.0505% 1765.181600 1764.290200 -0.891400
07/10/2019 +0.0318% 1764.620600 1765.181600 +0.561000
04/10/2019 +0.0266% 1764.151100 1764.620600 +0.469500
03/10/2019 +0.0306% 1763.610800 1764.151100 +0.540300
02/10/2019 +0.0333% 1763.023500 1763.610800 +0.587300
01/10/2019 +0.0183% 1762.701000 1763.023500 +0.322500
30/09/2019 +0.0199% 1762.349400 1762.701000 +0.351600
27/09/2019 -0.0016% 1762.377600 1762.349400 -0.028200
26/09/2019 +0.0055% 1762.280900 1762.377600 +0.096700
25/09/2019 -0.0061% 1762.388000 1762.280900 -0.107100
24/09/2019 +0.0080% 1762.246600 1762.388000 +0.141400
23/09/2019 +0.0404% 1761.534300 1762.246600 +0.712300
17/09/2019 -0.0053% 1761.627700 1761.534300 -0.093400
16/09/2019 -0.0053% 1761.721400 1761.627700 -0.093700
13/09/2019 -0.0218% 1762.105700 1761.721400 -0.384300
12/09/2019 +0.0210% 1761.735600 1762.105700 +0.370100
11/09/2019 -0.0176% 1762.045000 1761.735600 -0.309400
10/09/2019 +0.0183% 1761.722000 1762.045000 +0.323000
09/09/2019 +0.0110% 1761.528400 1761.722000 +0.193600
06/09/2019 +0.0349% 1760.912900 1761.528400 +0.615500
05/09/2019 +0.0229% 1760.509700 1760.912900 +0.403200
04/09/2019 +0.0806% 1759.091100 1760.509700 +1.418600
03/09/2019 +0.0332% 1758.506600 1759.091100 +0.584500
02/09/2019 +0.0184% 1758.182400 1758.506600 +0.324200
30/08/2019 -0.0208% 1758.547500 1758.182400 -0.365100
29/08/2019 -0.0014% 1758.571500 1758.547500 -0.024000
28/08/2019 +0.0194% 1758.229700 1758.571500 +0.341800
27/08/2019 +0.0088% 1758.074900 1758.229700 +0.154800
26/08/2019 +0.0211% 1757.704800 1758.074900 +0.370100
23/08/2019 -0.0045% 1757.783500 1757.704800 -0.078700
22/08/2019 -0.0075% 1757.914600 1757.783500 -0.131100
21/08/2019 +0.0142% 1757.665000 1757.914600 +0.249600
20/08/2019 -0.0015% 1757.692000 1757.665000 -0.027000
19/08/2019 +0.0271% 1757.216300 1757.692000 +0.475700
16/08/2019 +0.0176% 1756.906600 1757.216300 +0.309700
14/08/2019 -0.0021% 1756.943400 1756.906600 -0.036800
13/08/2019 -0.0002% 1756.947500 1756.943400 -0.004100
12/08/2019 +0.0084% 1756.799800 1756.947500 +0.147700
09/08/2019 +0.0016% 1756.771900 1756.799800 +0.027900
08/08/2019 +0.0143% 1756.521000 1756.771900 +0.250900
07/08/2019 +0.0349% 1755.907900 1756.521000 +0.613100
06/08/2019 +0.0305% 1755.372200 1755.907900 +0.535700
05/08/2019 +0.0516% 1754.466400 1755.372200 +0.905800
02/08/2019 +0.0414% 1753.740300 1754.466400 +0.726100
01/08/2019 +0.0183% 1753.419600 1753.740300 +0.320700
31/07/2019 +0.0303% 1752.887700 1753.419600 +0.531900
30/07/2019 +0.0121% 1752.676200 1752.887700 +0.211500
29/07/2019 +0.0298% 1752.153600 1752.676200 +0.522600
26/07/2019 +0.0084% 1752.005900 1752.153600 +0.147700
25/07/2019 +0.0086% 1751.855800 1752.005900 +0.150100
24/07/2019 +0.0151% 1751.591100 1751.855800 +0.264700
23/07/2019 +0.0096% 1751.422700 1751.591100 +0.168400
22/07/2019 +0.0247% 1750.990000 1751.422700 +0.432700
19/07/2019 +0.0840% 1749.520100 1750.990000 +1.469900
18/07/2019 +0.0176% 1749.212800 1749.520100 +0.307300
17/07/2019 +0.0195% 1748.872600 1749.212800 +0.340200
15/07/2019 +0.0298% 1748.351500 1748.872600 +0.521100
12/07/2019 -0.0003% 1748.356300 1748.351500 -0.004800
11/07/2019 +0.0031% 1748.301700 1748.356300 +0.054600
10/07/2019 +0.0250% 1747.864800 1748.301700 +0.436900
09/07/2019 +0.0126% 1747.645200 1747.864800 +0.219600
08/07/2019 +0.0279% 1747.157900 1747.645200 +0.487300
Mostrando 1701 - 1800 de 2676 registros
Volver al Detalle Ver Historial