Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0181%
Máximo
0.2172%
Mínimo
-0.0278%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0332% 1758.506600 1759.091100 +0.584500
02/09/2019 +0.0184% 1758.182400 1758.506600 +0.324200
30/08/2019 -0.0208% 1758.547500 1758.182400 -0.365100
29/08/2019 -0.0014% 1758.571500 1758.547500 -0.024000
28/08/2019 +0.0194% 1758.229700 1758.571500 +0.341800
27/08/2019 +0.0088% 1758.074900 1758.229700 +0.154800
26/08/2019 +0.0211% 1757.704800 1758.074900 +0.370100
23/08/2019 -0.0045% 1757.783500 1757.704800 -0.078700
22/08/2019 -0.0075% 1757.914600 1757.783500 -0.131100
21/08/2019 +0.0142% 1757.665000 1757.914600 +0.249600
20/08/2019 -0.0015% 1757.692000 1757.665000 -0.027000
19/08/2019 +0.0271% 1757.216300 1757.692000 +0.475700
16/08/2019 +0.0176% 1756.906600 1757.216300 +0.309700
14/08/2019 -0.0021% 1756.943400 1756.906600 -0.036800
13/08/2019 -0.0002% 1756.947500 1756.943400 -0.004100
12/08/2019 +0.0084% 1756.799800 1756.947500 +0.147700
09/08/2019 +0.0016% 1756.771900 1756.799800 +0.027900
08/08/2019 +0.0143% 1756.521000 1756.771900 +0.250900
07/08/2019 +0.0349% 1755.907900 1756.521000 +0.613100
06/08/2019 +0.0305% 1755.372200 1755.907900 +0.535700
05/08/2019 +0.0516% 1754.466400 1755.372200 +0.905800
02/08/2019 +0.0414% 1753.740300 1754.466400 +0.726100
01/08/2019 +0.0183% 1753.419600 1753.740300 +0.320700
31/07/2019 +0.0303% 1752.887700 1753.419600 +0.531900
30/07/2019 +0.0121% 1752.676200 1752.887700 +0.211500
29/07/2019 +0.0298% 1752.153600 1752.676200 +0.522600
26/07/2019 +0.0084% 1752.005900 1752.153600 +0.147700
25/07/2019 +0.0086% 1751.855800 1752.005900 +0.150100
24/07/2019 +0.0151% 1751.591100 1751.855800 +0.264700
23/07/2019 +0.0096% 1751.422700 1751.591100 +0.168400
22/07/2019 +0.0247% 1750.990000 1751.422700 +0.432700
19/07/2019 +0.0840% 1749.520100 1750.990000 +1.469900
18/07/2019 +0.0176% 1749.212800 1749.520100 +0.307300
17/07/2019 +0.0195% 1748.872600 1749.212800 +0.340200
15/07/2019 +0.0298% 1748.351500 1748.872600 +0.521100
12/07/2019 -0.0003% 1748.356300 1748.351500 -0.004800
11/07/2019 +0.0031% 1748.301700 1748.356300 +0.054600
10/07/2019 +0.0250% 1747.864800 1748.301700 +0.436900
09/07/2019 +0.0126% 1747.645200 1747.864800 +0.219600
08/07/2019 +0.0279% 1747.157900 1747.645200 +0.487300
05/07/2019 -0.0060% 1747.262800 1747.157900 -0.104900
04/07/2019 +0.0220% 1746.878800 1747.262800 +0.384000
03/07/2019 +0.0215% 1746.503600 1746.878800 +0.375200
02/07/2019 +0.0249% 1746.068900 1746.503600 +0.434700
01/07/2019 +0.0279% 1745.581700 1746.068900 +0.487200
28/06/2019 +0.0092% 1745.420800 1745.581700 +0.160900
27/06/2019 -0.0110% 1745.612300 1745.420800 -0.191500
26/06/2019 -0.0213% 1745.983800 1745.612300 -0.371500
25/06/2019 +0.0003% 1745.978800 1745.983800 +0.005000
24/06/2019 +0.0072% 1745.852600 1745.978800 +0.126200
21/06/2019 +0.0021% 1745.815300 1745.852600 +0.037300
20/06/2019 +0.0140% 1745.571600 1745.815300 +0.243700
19/06/2019 +0.0032% 1745.515200 1745.571600 +0.056400
18/06/2019 +0.0148% 1745.257200 1745.515200 +0.258000
17/06/2019 +0.0199% 1744.909900 1745.257200 +0.347300
14/06/2019 -0.0278% 1745.395200 1744.909900 -0.485300
13/06/2019 +0.0006% 1745.384700 1745.395200 +0.010500
12/06/2019 +0.0158% 1745.109600 1745.384700 +0.275100
11/06/2019 +0.0365% 1744.473300 1745.109600 +0.636300
10/06/2019 +0.2172% 1740.688500 1744.473300 +3.784800
07/06/2019 +0.0386% 1740.016600 1740.688500 +0.671900
06/06/2019 +0.0106% 1739.832200 1740.016600 +0.184400
05/06/2019 +0.0243% 1739.409200 1739.832200 +0.423000
04/06/2019 +0.0160% 1739.130600 1739.409200 +0.278600
03/06/2019 +0.0466% 1738.320100 1739.130600 +0.810500
31/05/2019 +0.0240% 1737.902100 1738.320100 +0.418000
30/05/2019 +0.0066% 1737.787400 1737.902100 +0.114700
29/05/2019 +0.0304% 1737.259800 1737.787400 +0.527600
28/05/2019 +0.0421% 1736.528600 1737.259800 +0.731200
27/05/2019 +0.0299% 1736.009100 1736.528600 +0.519500
24/05/2019 +0.0134% 1735.775700 1736.009100 +0.233400
23/05/2019 +0.0141% 1735.531500 1735.775700 +0.244200
22/05/2019 +0.0231% 1735.130300 1735.531500 +0.401200
20/05/2019 +0.0156% 1734.859400 1735.130300 +0.270900
17/05/2019 +0.0210% 1734.495700 1734.859400 +0.363700
16/05/2019 +0.0195% 1734.157500 1734.495700 +0.338200
15/05/2019 +0.0041% 1734.086200 1734.157500 +0.071300
14/05/2019 -0.0003% 1734.091700 1734.086200 -0.005500
13/05/2019 +0.0423% 1733.358800 1734.091700 +0.732900
10/05/2019 +0.0214% 1732.988400 1733.358800 +0.370400
09/05/2019 -0.0098% 1733.157600 1732.988400 -0.169200
08/05/2019 +0.0315% 1732.611500 1733.157600 +0.546100
07/05/2019 +0.0112% 1732.418000 1732.611500 +0.193500
06/05/2019 +0.0343% 1731.823200 1732.418000 +0.594800
03/05/2019 +0.0175% 1731.520800 1731.823200 +0.302400
02/05/2019 +0.0364% 1730.891300 1731.520800 +0.629500
30/04/2019 +0.0142% 1730.645100 1730.891300 +0.246200
29/04/2019 +0.0138% 1730.406000 1730.645100 +0.239100
26/04/2019 -0.0009% 1730.421500 1730.406000 -0.015500
25/04/2019 -0.0125% 1730.637800 1730.421500 -0.216300
24/04/2019 -0.0108% 1730.824100 1730.637800 -0.186300
23/04/2019 +0.0267% 1730.361200 1730.824100 +0.462900
22/04/2019 +0.0377% 1729.708500 1730.361200 +0.652700
18/04/2019 +0.0181% 1729.395800 1729.708500 +0.312700
17/04/2019 +0.0102% 1729.220200 1729.395800 +0.175600
16/04/2019 +0.0082% 1729.078900 1729.220200 +0.141300
15/04/2019 +0.0401% 1728.385100 1729.078900 +0.693800
12/04/2019 +0.0142% 1728.139600 1728.385100 +0.245500
11/04/2019 +0.0249% 1727.709300 1728.139600 +0.430300
10/04/2019 +0.0058% 1727.608300 1727.709300 +0.101000
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial