Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0431%
Mínimo
-0.1447%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0308% 1668.704600 1669.218500 +0.513900
20/10/2017 +0.0242% 1668.300500 1668.704600 +0.404100
19/10/2017 -0.0151% 1668.552000 1668.300500 -0.251500
18/10/2017 +0.0035% 1668.494400 1668.552000 +0.057600
17/10/2017 -0.0083% 1668.633500 1668.494400 -0.139100
16/10/2017 +0.0184% 1668.326400 1668.633500 +0.307100
13/10/2017 +0.0123% 1668.121200 1668.326400 +0.205200
12/10/2017 -0.0081% 1668.256000 1668.121200 -0.134800
11/10/2017 -0.0186% 1668.566800 1668.256000 -0.310800
10/10/2017 -0.0223% 1668.938200 1668.566800 -0.371400
06/10/2017 -0.1447% 1671.355400 1668.938200 -2.417200
05/10/2017 -0.0031% 1671.407300 1671.355400 -0.051900
04/10/2017 -0.0111% 1671.592400 1671.407300 -0.185100
03/10/2017 -0.0116% 1671.786900 1671.592400 -0.194500
02/10/2017 +0.0255% 1671.360200 1671.786900 +0.426700
29/09/2017 -0.0032% 1671.413500 1671.360200 -0.053300
28/09/2017 -0.0039% 1671.478600 1671.413500 -0.065100
27/09/2017 -0.0084% 1671.619600 1671.478600 -0.141000
26/09/2017 -0.0020% 1671.652700 1671.619600 -0.033100
25/09/2017 +0.0152% 1671.399400 1671.652700 +0.253300
22/09/2017 +0.0028% 1671.351800 1671.399400 +0.047600
21/09/2017 -0.0105% 1671.527500 1671.351800 -0.175700
20/09/2017 +0.0219% 1671.161600 1671.527500 +0.365900
15/09/2017 +0.0135% 1670.936500 1671.161600 +0.225100
14/09/2017 -0.0129% 1671.152500 1670.936500 -0.216000
13/09/2017 -0.0179% 1671.451000 1671.152500 -0.298500
12/09/2017 -0.0216% 1671.812000 1671.451000 -0.361000
11/09/2017 -0.0064% 1671.919200 1671.812000 -0.107200
08/09/2017 -0.0017% 1671.947900 1671.919200 -0.028700
07/09/2017 -0.0055% 1672.039600 1671.947900 -0.091700
06/09/2017 +0.0002% 1672.036400 1672.039600 +0.003200
05/09/2017 +0.0146% 1671.791600 1672.036400 +0.244800
04/09/2017 +0.0134% 1671.568300 1671.791600 +0.223300
01/09/2017 +0.0155% 1671.309100 1671.568300 +0.259200
31/08/2017 +0.0301% 1670.806500 1671.309100 +0.502600
30/08/2017 -0.0096% 1670.967000 1670.806500 -0.160500
29/08/2017 +0.0021% 1670.932700 1670.967000 +0.034300
28/08/2017 +0.0317% 1670.402600 1670.932700 +0.530100
25/08/2017 +0.0073% 1670.281000 1670.402600 +0.121600
24/08/2017 -0.0023% 1670.319600 1670.281000 -0.038600
23/08/2017 +0.0099% 1670.153900 1670.319600 +0.165700
22/08/2017 +0.0005% 1670.146200 1670.153900 +0.007700
21/08/2017 +0.0233% 1669.757500 1670.146200 +0.388700
18/08/2017 +0.0032% 1669.704600 1669.757500 +0.052900
17/08/2017 +0.0027% 1669.658900 1669.704600 +0.045700
16/08/2017 +0.0193% 1669.336400 1669.658900 +0.322500
14/08/2017 +0.0308% 1668.821900 1669.336400 +0.514500
11/08/2017 +0.0136% 1668.595600 1668.821900 +0.226300
10/08/2017 +0.0128% 1668.382200 1668.595600 +0.213400
09/08/2017 +0.0090% 1668.231600 1668.382200 +0.150600
08/08/2017 +0.0201% 1667.897000 1668.231600 +0.334600
07/08/2017 -0.0064% 1668.003600 1667.897000 -0.106600
04/08/2017 +0.0020% 1667.970900 1668.003600 +0.032700
03/08/2017 +0.0080% 1667.837700 1667.970900 +0.133200
02/08/2017 +0.0106% 1667.660300 1667.837700 +0.177400
01/08/2017 +0.0123% 1667.455800 1667.660300 +0.204500
31/07/2017 +0.0142% 1667.218600 1667.455800 +0.237200
28/07/2017 +0.0113% 1667.031000 1667.218600 +0.187600
27/07/2017 -0.0131% 1667.249400 1667.031000 -0.218400
26/07/2017 +0.0154% 1666.992600 1667.249400 +0.256800
25/07/2017 +0.0097% 1666.830400 1666.992600 +0.162200
24/07/2017 +0.0196% 1666.503200 1666.830400 +0.327200
21/07/2017 +0.0099% 1666.338200 1666.503200 +0.165000
20/07/2017 +0.0024% 1666.297500 1666.338200 +0.040700
19/07/2017 +0.0066% 1666.187500 1666.297500 +0.110000
18/07/2017 -0.0003% 1666.192100 1666.187500 -0.004600
17/07/2017 +0.0092% 1666.039300 1666.192100 +0.152800
14/07/2017 -0.0158% 1666.302400 1666.039300 -0.263100
13/07/2017 +0.0110% 1666.118900 1666.302400 +0.183500
12/07/2017 +0.0084% 1665.978300 1666.118900 +0.140600
11/07/2017 +0.0079% 1665.846200 1665.978300 +0.132100
10/07/2017 +0.0170% 1665.563400 1665.846200 +0.282800
07/07/2017 -0.0018% 1665.594200 1665.563400 -0.030800
06/07/2017 -0.0024% 1665.634400 1665.594200 -0.040200
05/07/2017 -0.0125% 1665.842800 1665.634400 -0.208400
04/07/2017 -0.0034% 1665.900000 1665.842800 -0.057200
03/07/2017 +0.0431% 1665.182300 1665.900000 +0.717700
30/06/2017 +0.0185% 1664.874300 1665.182300 +0.308000
29/06/2017 -0.0096% 1665.034400 1664.874300 -0.160100
28/06/2017 +0.0083% 1664.896000 1665.034400 +0.138400
27/06/2017 +0.0175% 1664.604700 1664.896000 +0.291300
23/06/2017 -0.0101% 1664.773300 1664.604700 -0.168600
22/06/2017 +0.0016% 1664.747400 1664.773300 +0.025900
21/06/2017 +0.0025% 1664.706400 1664.747400 +0.041000
20/06/2017 -0.0164% 1664.980100 1664.706400 -0.273700
19/06/2017 +0.0123% 1664.775000 1664.980100 +0.205100
16/06/2017 +0.0086% 1664.632000 1664.775000 +0.143000
15/06/2017 -0.0008% 1664.644900 1664.632000 -0.012900
14/06/2017 -0.0069% 1664.759800 1664.644900 -0.114900
13/06/2017 +0.0090% 1664.609700 1664.759800 +0.150100
12/06/2017 +0.0049% 1664.528900 1664.609700 +0.080800
09/06/2017 +0.0028% 1664.482300 1664.528900 +0.046600
08/06/2017 +0.0160% 1664.215500 1664.482300 +0.266800
07/06/2017 +0.0129% 1664.000300 1664.215500 +0.215200
06/06/2017 +0.0080% 1663.867000 1664.000300 +0.133300
05/06/2017 +0.0250% 1663.450800 1663.867000 +0.416200
02/06/2017 +0.0154% 1663.195000 1663.450800 +0.255800
01/06/2017 +0.0243% 1662.791000 1663.195000 +0.404000
31/05/2017 +0.0191% 1662.473800 1662.791000 +0.317200
30/05/2017 +0.0090% 1662.323700 1662.473800 +0.150100
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial