Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0565%
Mínimo
-0.1447%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.0150% 1674.327900 1674.578600 +0.250700
06/12/2017 -0.0150% 1674.578500 1674.327900 -0.250600
05/12/2017 +0.0099% 1674.412900 1674.578500 +0.165600
04/12/2017 +0.0208% 1674.064300 1674.412900 +0.348600
01/12/2017 +0.0182% 1673.759200 1674.064300 +0.305100
30/11/2017 +0.0087% 1673.614000 1673.759200 +0.145200
29/11/2017 +0.0010% 1673.596500 1673.614000 +0.017500
28/11/2017 +0.0005% 1673.588600 1673.596500 +0.007900
27/11/2017 +0.0265% 1673.145900 1673.588600 +0.442700
24/11/2017 -0.0129% 1673.362400 1673.145900 -0.216500
23/11/2017 -0.0166% 1673.639700 1673.362400 -0.277300
22/11/2017 -0.0153% 1673.896100 1673.639700 -0.256400
21/11/2017 -0.0004% 1673.903300 1673.896100 -0.007200
20/11/2017 +0.0035% 1673.845400 1673.903300 +0.057900
17/11/2017 +0.0023% 1673.806800 1673.845400 +0.038600
16/11/2017 +0.0102% 1673.636200 1673.806800 +0.170600
15/11/2017 +0.0114% 1673.446200 1673.636200 +0.190000
14/11/2017 +0.0122% 1673.242600 1673.446200 +0.203600
13/11/2017 +0.0257% 1672.812200 1673.242600 +0.430400
10/11/2017 +0.0206% 1672.467400 1672.812200 +0.344800
09/11/2017 +0.0179% 1672.168500 1672.467400 +0.298900
08/11/2017 +0.0565% 1671.224100 1672.168500 +0.944400
07/11/2017 +0.0168% 1670.942900 1671.224100 +0.281200
06/11/2017 +0.0155% 1670.684100 1670.942900 +0.258800
03/11/2017 +0.0078% 1670.554300 1670.684100 +0.129800
02/11/2017 +0.0280% 1670.087200 1670.554300 +0.467100
31/10/2017 +0.0179% 1669.788700 1670.087200 +0.298500
30/10/2017 +0.0104% 1669.615300 1669.788700 +0.173400
26/10/2017 +0.0160% 1669.348600 1669.615300 +0.266700
25/10/2017 -0.0123% 1669.554100 1669.348600 -0.205500
24/10/2017 +0.0201% 1669.218500 1669.554100 +0.335600
23/10/2017 +0.0308% 1668.704600 1669.218500 +0.513900
20/10/2017 +0.0242% 1668.300500 1668.704600 +0.404100
19/10/2017 -0.0151% 1668.552000 1668.300500 -0.251500
18/10/2017 +0.0035% 1668.494400 1668.552000 +0.057600
17/10/2017 -0.0083% 1668.633500 1668.494400 -0.139100
16/10/2017 +0.0184% 1668.326400 1668.633500 +0.307100
13/10/2017 +0.0123% 1668.121200 1668.326400 +0.205200
12/10/2017 -0.0081% 1668.256000 1668.121200 -0.134800
11/10/2017 -0.0186% 1668.566800 1668.256000 -0.310800
10/10/2017 -0.0223% 1668.938200 1668.566800 -0.371400
06/10/2017 -0.1447% 1671.355400 1668.938200 -2.417200
05/10/2017 -0.0031% 1671.407300 1671.355400 -0.051900
04/10/2017 -0.0111% 1671.592400 1671.407300 -0.185100
03/10/2017 -0.0116% 1671.786900 1671.592400 -0.194500
02/10/2017 +0.0255% 1671.360200 1671.786900 +0.426700
29/09/2017 -0.0032% 1671.413500 1671.360200 -0.053300
28/09/2017 -0.0039% 1671.478600 1671.413500 -0.065100
27/09/2017 -0.0084% 1671.619600 1671.478600 -0.141000
26/09/2017 -0.0020% 1671.652700 1671.619600 -0.033100
25/09/2017 +0.0152% 1671.399400 1671.652700 +0.253300
22/09/2017 +0.0028% 1671.351800 1671.399400 +0.047600
21/09/2017 -0.0105% 1671.527500 1671.351800 -0.175700
20/09/2017 +0.0219% 1671.161600 1671.527500 +0.365900
15/09/2017 +0.0135% 1670.936500 1671.161600 +0.225100
14/09/2017 -0.0129% 1671.152500 1670.936500 -0.216000
13/09/2017 -0.0179% 1671.451000 1671.152500 -0.298500
12/09/2017 -0.0216% 1671.812000 1671.451000 -0.361000
11/09/2017 -0.0064% 1671.919200 1671.812000 -0.107200
08/09/2017 -0.0017% 1671.947900 1671.919200 -0.028700
07/09/2017 -0.0055% 1672.039600 1671.947900 -0.091700
06/09/2017 +0.0002% 1672.036400 1672.039600 +0.003200
05/09/2017 +0.0146% 1671.791600 1672.036400 +0.244800
04/09/2017 +0.0134% 1671.568300 1671.791600 +0.223300
01/09/2017 +0.0155% 1671.309100 1671.568300 +0.259200
31/08/2017 +0.0301% 1670.806500 1671.309100 +0.502600
30/08/2017 -0.0096% 1670.967000 1670.806500 -0.160500
29/08/2017 +0.0021% 1670.932700 1670.967000 +0.034300
28/08/2017 +0.0317% 1670.402600 1670.932700 +0.530100
25/08/2017 +0.0073% 1670.281000 1670.402600 +0.121600
24/08/2017 -0.0023% 1670.319600 1670.281000 -0.038600
23/08/2017 +0.0099% 1670.153900 1670.319600 +0.165700
22/08/2017 +0.0005% 1670.146200 1670.153900 +0.007700
21/08/2017 +0.0233% 1669.757500 1670.146200 +0.388700
18/08/2017 +0.0032% 1669.704600 1669.757500 +0.052900
17/08/2017 +0.0027% 1669.658900 1669.704600 +0.045700
16/08/2017 +0.0193% 1669.336400 1669.658900 +0.322500
14/08/2017 +0.0308% 1668.821900 1669.336400 +0.514500
11/08/2017 +0.0136% 1668.595600 1668.821900 +0.226300
10/08/2017 +0.0128% 1668.382200 1668.595600 +0.213400
09/08/2017 +0.0090% 1668.231600 1668.382200 +0.150600
08/08/2017 +0.0201% 1667.897000 1668.231600 +0.334600
07/08/2017 -0.0064% 1668.003600 1667.897000 -0.106600
04/08/2017 +0.0020% 1667.970900 1668.003600 +0.032700
03/08/2017 +0.0080% 1667.837700 1667.970900 +0.133200
02/08/2017 +0.0106% 1667.660300 1667.837700 +0.177400
01/08/2017 +0.0123% 1667.455800 1667.660300 +0.204500
31/07/2017 +0.0142% 1667.218600 1667.455800 +0.237200
28/07/2017 +0.0113% 1667.031000 1667.218600 +0.187600
27/07/2017 -0.0131% 1667.249400 1667.031000 -0.218400
26/07/2017 +0.0154% 1666.992600 1667.249400 +0.256800
25/07/2017 +0.0097% 1666.830400 1666.992600 +0.162200
24/07/2017 +0.0196% 1666.503200 1666.830400 +0.327200
21/07/2017 +0.0099% 1666.338200 1666.503200 +0.165000
20/07/2017 +0.0024% 1666.297500 1666.338200 +0.040700
19/07/2017 +0.0066% 1666.187500 1666.297500 +0.110000
18/07/2017 -0.0003% 1666.192100 1666.187500 -0.004600
17/07/2017 +0.0092% 1666.039300 1666.192100 +0.152800
14/07/2017 -0.0158% 1666.302400 1666.039300 -0.263100
13/07/2017 +0.0110% 1666.118900 1666.302400 +0.183500
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial