Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0617%
Mínimo
-0.0286%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0227% 1661.946900 1662.323700 +0.376800
26/05/2017 -0.0066% 1662.056200 1661.946900 -0.109300
25/05/2017 +0.0032% 1662.003100 1662.056200 +0.053100
24/05/2017 -0.0098% 1662.165400 1662.003100 -0.162300
23/05/2017 -0.0006% 1662.175700 1662.165400 -0.010300
22/05/2017 +0.0112% 1661.989300 1662.175700 +0.186400
19/05/2017 +0.0480% 1661.192200 1661.989300 +0.797100
18/05/2017 -0.0001% 1661.194100 1661.192200 -0.001900
17/05/2017 +0.0058% 1661.097800 1661.194100 +0.096300
16/05/2017 +0.0044% 1661.024100 1661.097800 +0.073700
15/05/2017 +0.0288% 1660.545100 1661.024100 +0.479000
12/05/2017 +0.0067% 1660.433300 1660.545100 +0.111800
11/05/2017 -0.0140% 1660.665300 1660.433300 -0.232000
10/05/2017 -0.0097% 1660.826400 1660.665300 -0.161100
09/05/2017 -0.0286% 1661.301900 1660.826400 -0.475500
08/05/2017 +0.0232% 1660.916600 1661.301900 +0.385300
05/05/2017 +0.0040% 1660.850500 1660.916600 +0.066100
04/05/2017 +0.0000% 1660.850100 1660.850500 +0.000400
03/05/2017 -0.0019% 1660.882400 1660.850100 -0.032300
02/05/2017 +0.0495% 1660.059800 1660.882400 +0.822600
28/04/2017 -0.0021% 1660.094500 1660.059800 -0.034700
27/04/2017 +0.0002% 1660.090900 1660.094500 +0.003600
26/04/2017 -0.0076% 1660.216500 1660.090900 -0.125600
25/04/2017 +0.0030% 1660.166300 1660.216500 +0.050200
24/04/2017 +0.0161% 1659.899700 1660.166300 +0.266600
21/04/2017 +0.0077% 1659.772700 1659.899700 +0.127000
20/04/2017 +0.0209% 1659.425600 1659.772700 +0.347100
19/04/2017 +0.0067% 1659.314500 1659.425600 +0.111100
18/04/2017 -0.0058% 1659.411300 1659.314500 -0.096800
17/04/2017 +0.0449% 1658.667100 1659.411300 +0.744200
13/04/2017 +0.0309% 1658.155400 1658.667100 +0.511700
12/04/2017 +0.0257% 1657.728500 1658.155400 +0.426900
11/04/2017 +0.0263% 1657.292500 1657.728500 +0.436000
10/04/2017 +0.0209% 1656.945600 1657.292500 +0.346900
07/04/2017 +0.0203% 1656.609900 1656.945600 +0.335700
06/04/2017 +0.0146% 1656.367800 1656.609900 +0.242100
05/04/2017 +0.0260% 1655.936400 1656.367800 +0.431400
04/04/2017 +0.0217% 1655.577800 1655.936400 +0.358600
03/04/2017 +0.0514% 1654.727600 1655.577800 +0.850200
31/03/2017 +0.0465% 1653.958700 1654.727600 +0.768900
30/03/2017 +0.0133% 1653.739400 1653.958700 +0.219300
29/03/2017 +0.0035% 1653.681100 1653.739400 +0.058300
28/03/2017 +0.0105% 1653.507000 1653.681100 +0.174100
27/03/2017 +0.0218% 1653.146500 1653.507000 +0.360500
24/03/2017 +0.0086% 1653.003700 1653.146500 +0.142800
23/03/2017 +0.0064% 1652.897200 1653.003700 +0.106500
22/03/2017 +0.0134% 1652.676100 1652.897200 +0.221100
21/03/2017 -0.0008% 1652.688800 1652.676100 -0.012700
20/03/2017 +0.0101% 1652.522500 1652.688800 +0.166300
17/03/2017 +0.0268% 1652.080200 1652.522500 +0.442300
16/03/2017 +0.0208% 1651.735800 1652.080200 +0.344400
15/03/2017 -0.0104% 1651.907800 1651.735800 -0.172000
14/03/2017 +0.0020% 1651.874300 1651.907800 +0.033500
13/03/2017 +0.0037% 1651.813600 1651.874300 +0.060700
10/03/2017 -0.0265% 1652.251900 1651.813600 -0.438300
09/03/2017 -0.0080% 1652.384400 1652.251900 -0.132500
08/03/2017 +0.0040% 1652.317600 1652.384400 +0.066800
07/03/2017 +0.0053% 1652.229600 1652.317600 +0.088000
06/03/2017 +0.0244% 1651.827300 1652.229600 +0.402300
03/03/2017 +0.0081% 1651.694000 1651.827300 +0.133300
02/03/2017 +0.0277% 1651.236300 1651.694000 +0.457700
01/03/2017 +0.0012% 1651.216100 1651.236300 +0.020200
28/02/2017 +0.0139% 1650.986900 1651.216100 +0.229200
27/02/2017 +0.0251% 1650.572200 1650.986900 +0.414700
24/02/2017 +0.0148% 1650.327200 1650.572200 +0.245000
23/02/2017 +0.0089% 1650.179700 1650.327200 +0.147500
22/02/2017 +0.0140% 1649.948400 1650.179700 +0.231300
21/02/2017 -0.0047% 1650.026000 1649.948400 -0.077600
20/02/2017 +0.0157% 1649.767400 1650.026000 +0.258600
17/02/2017 +0.0145% 1649.527400 1649.767400 +0.240000
16/02/2017 +0.0050% 1649.444800 1649.527400 +0.082600
15/02/2017 +0.0138% 1649.217900 1649.444800 +0.226900
14/02/2017 +0.0138% 1648.989500 1649.217900 +0.228400
13/02/2017 +0.0241% 1648.591900 1648.989500 +0.397600
10/02/2017 +0.0188% 1648.282000 1648.591900 +0.309900
09/02/2017 +0.0233% 1647.897600 1648.282000 +0.384400
08/02/2017 +0.0617% 1646.881200 1647.897600 +1.016400
07/02/2017 +0.0214% 1646.528000 1646.881200 +0.353200
06/02/2017 +0.0301% 1646.031700 1646.528000 +0.496300
03/02/2017 +0.0172% 1645.748300 1646.031700 +0.283400
02/02/2017 +0.0278% 1645.291000 1645.748300 +0.457300
01/02/2017 +0.0198% 1644.965300 1645.291000 +0.325700
31/01/2017 +0.0128% 1644.754200 1644.965300 +0.211100
30/01/2017 +0.0118% 1644.560500 1644.754200 +0.193700
27/01/2017 +0.0145% 1644.321400 1644.560500 +0.239100
26/01/2017 +0.0022% 1644.285600 1644.321400 +0.035800
25/01/2017 -0.0092% 1644.436100 1644.285600 -0.150500
24/01/2017 +0.0068% 1644.324800 1644.436100 +0.111300
23/01/2017 +0.0268% 1643.884100 1644.324800 +0.440700
20/01/2017 +0.0156% 1643.627900 1643.884100 +0.256200
19/01/2017 +0.0183% 1643.326500 1643.627900 +0.301400
18/01/2017 +0.0016% 1643.300200 1643.326500 +0.026300
17/01/2017 +0.0086% 1643.158900 1643.300200 +0.141300
16/01/2017 +0.0462% 1642.400300 1643.158900 +0.758600
13/01/2017 +0.0033% 1642.345800 1642.400300 +0.054500
12/01/2017 +0.0073% 1642.226300 1642.345800 +0.119500
11/01/2017 +0.0202% 1641.893900 1642.226300 +0.332400
10/01/2017 +0.0157% 1641.636800 1641.893900 +0.257100
09/01/2017 +0.0406% 1640.970900 1641.636800 +0.665900
06/01/2017 -0.0190% 1641.283200 1640.970900 -0.312300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial