Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0514%
Mínimo
-0.0286%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0084% 1665.978300 1666.118900 +0.140600
11/07/2017 +0.0079% 1665.846200 1665.978300 +0.132100
10/07/2017 +0.0170% 1665.563400 1665.846200 +0.282800
07/07/2017 -0.0018% 1665.594200 1665.563400 -0.030800
06/07/2017 -0.0024% 1665.634400 1665.594200 -0.040200
05/07/2017 -0.0125% 1665.842800 1665.634400 -0.208400
04/07/2017 -0.0034% 1665.900000 1665.842800 -0.057200
03/07/2017 +0.0431% 1665.182300 1665.900000 +0.717700
30/06/2017 +0.0185% 1664.874300 1665.182300 +0.308000
29/06/2017 -0.0096% 1665.034400 1664.874300 -0.160100
28/06/2017 +0.0083% 1664.896000 1665.034400 +0.138400
27/06/2017 +0.0175% 1664.604700 1664.896000 +0.291300
23/06/2017 -0.0101% 1664.773300 1664.604700 -0.168600
22/06/2017 +0.0016% 1664.747400 1664.773300 +0.025900
21/06/2017 +0.0025% 1664.706400 1664.747400 +0.041000
20/06/2017 -0.0164% 1664.980100 1664.706400 -0.273700
19/06/2017 +0.0123% 1664.775000 1664.980100 +0.205100
16/06/2017 +0.0086% 1664.632000 1664.775000 +0.143000
15/06/2017 -0.0008% 1664.644900 1664.632000 -0.012900
14/06/2017 -0.0069% 1664.759800 1664.644900 -0.114900
13/06/2017 +0.0090% 1664.609700 1664.759800 +0.150100
12/06/2017 +0.0049% 1664.528900 1664.609700 +0.080800
09/06/2017 +0.0028% 1664.482300 1664.528900 +0.046600
08/06/2017 +0.0160% 1664.215500 1664.482300 +0.266800
07/06/2017 +0.0129% 1664.000300 1664.215500 +0.215200
06/06/2017 +0.0080% 1663.867000 1664.000300 +0.133300
05/06/2017 +0.0250% 1663.450800 1663.867000 +0.416200
02/06/2017 +0.0154% 1663.195000 1663.450800 +0.255800
01/06/2017 +0.0243% 1662.791000 1663.195000 +0.404000
31/05/2017 +0.0191% 1662.473800 1662.791000 +0.317200
30/05/2017 +0.0090% 1662.323700 1662.473800 +0.150100
29/05/2017 +0.0227% 1661.946900 1662.323700 +0.376800
26/05/2017 -0.0066% 1662.056200 1661.946900 -0.109300
25/05/2017 +0.0032% 1662.003100 1662.056200 +0.053100
24/05/2017 -0.0098% 1662.165400 1662.003100 -0.162300
23/05/2017 -0.0006% 1662.175700 1662.165400 -0.010300
22/05/2017 +0.0112% 1661.989300 1662.175700 +0.186400
19/05/2017 +0.0480% 1661.192200 1661.989300 +0.797100
18/05/2017 -0.0001% 1661.194100 1661.192200 -0.001900
17/05/2017 +0.0058% 1661.097800 1661.194100 +0.096300
16/05/2017 +0.0044% 1661.024100 1661.097800 +0.073700
15/05/2017 +0.0288% 1660.545100 1661.024100 +0.479000
12/05/2017 +0.0067% 1660.433300 1660.545100 +0.111800
11/05/2017 -0.0140% 1660.665300 1660.433300 -0.232000
10/05/2017 -0.0097% 1660.826400 1660.665300 -0.161100
09/05/2017 -0.0286% 1661.301900 1660.826400 -0.475500
08/05/2017 +0.0232% 1660.916600 1661.301900 +0.385300
05/05/2017 +0.0040% 1660.850500 1660.916600 +0.066100
04/05/2017 +0.0000% 1660.850100 1660.850500 +0.000400
03/05/2017 -0.0019% 1660.882400 1660.850100 -0.032300
02/05/2017 +0.0495% 1660.059800 1660.882400 +0.822600
28/04/2017 -0.0021% 1660.094500 1660.059800 -0.034700
27/04/2017 +0.0002% 1660.090900 1660.094500 +0.003600
26/04/2017 -0.0076% 1660.216500 1660.090900 -0.125600
25/04/2017 +0.0030% 1660.166300 1660.216500 +0.050200
24/04/2017 +0.0161% 1659.899700 1660.166300 +0.266600
21/04/2017 +0.0077% 1659.772700 1659.899700 +0.127000
20/04/2017 +0.0209% 1659.425600 1659.772700 +0.347100
19/04/2017 +0.0067% 1659.314500 1659.425600 +0.111100
18/04/2017 -0.0058% 1659.411300 1659.314500 -0.096800
17/04/2017 +0.0449% 1658.667100 1659.411300 +0.744200
13/04/2017 +0.0309% 1658.155400 1658.667100 +0.511700
12/04/2017 +0.0257% 1657.728500 1658.155400 +0.426900
11/04/2017 +0.0263% 1657.292500 1657.728500 +0.436000
10/04/2017 +0.0209% 1656.945600 1657.292500 +0.346900
07/04/2017 +0.0203% 1656.609900 1656.945600 +0.335700
06/04/2017 +0.0146% 1656.367800 1656.609900 +0.242100
05/04/2017 +0.0260% 1655.936400 1656.367800 +0.431400
04/04/2017 +0.0217% 1655.577800 1655.936400 +0.358600
03/04/2017 +0.0514% 1654.727600 1655.577800 +0.850200
31/03/2017 +0.0465% 1653.958700 1654.727600 +0.768900
30/03/2017 +0.0133% 1653.739400 1653.958700 +0.219300
29/03/2017 +0.0035% 1653.681100 1653.739400 +0.058300
28/03/2017 +0.0105% 1653.507000 1653.681100 +0.174100
27/03/2017 +0.0218% 1653.146500 1653.507000 +0.360500
24/03/2017 +0.0086% 1653.003700 1653.146500 +0.142800
23/03/2017 +0.0064% 1652.897200 1653.003700 +0.106500
22/03/2017 +0.0134% 1652.676100 1652.897200 +0.221100
21/03/2017 -0.0008% 1652.688800 1652.676100 -0.012700
20/03/2017 +0.0101% 1652.522500 1652.688800 +0.166300
17/03/2017 +0.0268% 1652.080200 1652.522500 +0.442300
16/03/2017 +0.0208% 1651.735800 1652.080200 +0.344400
15/03/2017 -0.0104% 1651.907800 1651.735800 -0.172000
14/03/2017 +0.0020% 1651.874300 1651.907800 +0.033500
13/03/2017 +0.0037% 1651.813600 1651.874300 +0.060700
10/03/2017 -0.0265% 1652.251900 1651.813600 -0.438300
09/03/2017 -0.0080% 1652.384400 1652.251900 -0.132500
08/03/2017 +0.0040% 1652.317600 1652.384400 +0.066800
07/03/2017 +0.0053% 1652.229600 1652.317600 +0.088000
06/03/2017 +0.0244% 1651.827300 1652.229600 +0.402300
03/03/2017 +0.0081% 1651.694000 1651.827300 +0.133300
02/03/2017 +0.0277% 1651.236300 1651.694000 +0.457700
01/03/2017 +0.0012% 1651.216100 1651.236300 +0.020200
28/02/2017 +0.0139% 1650.986900 1651.216100 +0.229200
27/02/2017 +0.0251% 1650.572200 1650.986900 +0.414700
24/02/2017 +0.0148% 1650.327200 1650.572200 +0.245000
23/02/2017 +0.0089% 1650.179700 1650.327200 +0.147500
22/02/2017 +0.0140% 1649.948400 1650.179700 +0.231300
21/02/2017 -0.0047% 1650.026000 1649.948400 -0.077600
20/02/2017 +0.0157% 1649.767400 1650.026000 +0.258600
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial