Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0663%
Mínimo
-0.0178%
Total Días
15
Días +
13
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2016 +0.0295% 1589.339800 1589.808400 +0.468600
22/01/2016 -0.0004% 1589.345800 1589.339800 -0.006000
21/01/2016 +0.0019% 1589.316000 1589.345800 +0.029800
20/01/2016 +0.0305% 1588.831400 1589.316000 +0.484600
19/01/2016 +0.0362% 1588.256500 1588.831400 +0.574900
18/01/2016 +0.0489% 1587.480700 1588.256500 +0.775800
15/01/2016 +0.0118% 1587.292800 1587.480700 +0.187900
14/01/2016 +0.0205% 1586.967000 1587.292800 +0.325800
13/01/2016 +0.0021% 1586.934200 1586.967000 +0.032800
12/01/2016 +0.0185% 1586.640300 1586.934200 +0.293900
11/01/2016 +0.0150% 1586.402100 1586.640300 +0.238200
08/01/2016 -0.0178% 1586.684400 1586.402100 -0.282300
07/01/2016 +0.0511% 1585.873700 1586.684400 +0.810700
06/01/2016 +0.0300% 1585.397300 1585.873700 +0.476400
05/01/2016 +0.0663% 1584.346300 1585.397300 +1.051000
Mostrando 2601 - 2615 de 2615 registros
Volver al Detalle Ver Historial