Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0797%
Mínimo
-0.0820%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0465% 1653.958700 1654.727600 +0.768900
30/03/2017 +0.0133% 1653.739400 1653.958700 +0.219300
29/03/2017 +0.0035% 1653.681100 1653.739400 +0.058300
28/03/2017 +0.0105% 1653.507000 1653.681100 +0.174100
27/03/2017 +0.0218% 1653.146500 1653.507000 +0.360500
24/03/2017 +0.0086% 1653.003700 1653.146500 +0.142800
23/03/2017 +0.0064% 1652.897200 1653.003700 +0.106500
22/03/2017 +0.0134% 1652.676100 1652.897200 +0.221100
21/03/2017 -0.0008% 1652.688800 1652.676100 -0.012700
20/03/2017 +0.0101% 1652.522500 1652.688800 +0.166300
17/03/2017 +0.0268% 1652.080200 1652.522500 +0.442300
16/03/2017 +0.0208% 1651.735800 1652.080200 +0.344400
15/03/2017 -0.0104% 1651.907800 1651.735800 -0.172000
14/03/2017 +0.0020% 1651.874300 1651.907800 +0.033500
13/03/2017 +0.0037% 1651.813600 1651.874300 +0.060700
10/03/2017 -0.0265% 1652.251900 1651.813600 -0.438300
09/03/2017 -0.0080% 1652.384400 1652.251900 -0.132500
08/03/2017 +0.0040% 1652.317600 1652.384400 +0.066800
07/03/2017 +0.0053% 1652.229600 1652.317600 +0.088000
06/03/2017 +0.0244% 1651.827300 1652.229600 +0.402300
03/03/2017 +0.0081% 1651.694000 1651.827300 +0.133300
02/03/2017 +0.0277% 1651.236300 1651.694000 +0.457700
01/03/2017 +0.0012% 1651.216100 1651.236300 +0.020200
28/02/2017 +0.0139% 1650.986900 1651.216100 +0.229200
27/02/2017 +0.0251% 1650.572200 1650.986900 +0.414700
24/02/2017 +0.0148% 1650.327200 1650.572200 +0.245000
23/02/2017 +0.0089% 1650.179700 1650.327200 +0.147500
22/02/2017 +0.0140% 1649.948400 1650.179700 +0.231300
21/02/2017 -0.0047% 1650.026000 1649.948400 -0.077600
20/02/2017 +0.0157% 1649.767400 1650.026000 +0.258600
17/02/2017 +0.0145% 1649.527400 1649.767400 +0.240000
16/02/2017 +0.0050% 1649.444800 1649.527400 +0.082600
15/02/2017 +0.0138% 1649.217900 1649.444800 +0.226900
14/02/2017 +0.0138% 1648.989500 1649.217900 +0.228400
13/02/2017 +0.0241% 1648.591900 1648.989500 +0.397600
10/02/2017 +0.0188% 1648.282000 1648.591900 +0.309900
09/02/2017 +0.0233% 1647.897600 1648.282000 +0.384400
08/02/2017 +0.0617% 1646.881200 1647.897600 +1.016400
07/02/2017 +0.0214% 1646.528000 1646.881200 +0.353200
06/02/2017 +0.0301% 1646.031700 1646.528000 +0.496300
03/02/2017 +0.0172% 1645.748300 1646.031700 +0.283400
02/02/2017 +0.0278% 1645.291000 1645.748300 +0.457300
01/02/2017 +0.0198% 1644.965300 1645.291000 +0.325700
31/01/2017 +0.0128% 1644.754200 1644.965300 +0.211100
30/01/2017 +0.0118% 1644.560500 1644.754200 +0.193700
27/01/2017 +0.0145% 1644.321400 1644.560500 +0.239100
26/01/2017 +0.0022% 1644.285600 1644.321400 +0.035800
25/01/2017 -0.0092% 1644.436100 1644.285600 -0.150500
24/01/2017 +0.0068% 1644.324800 1644.436100 +0.111300
23/01/2017 +0.0268% 1643.884100 1644.324800 +0.440700
20/01/2017 +0.0156% 1643.627900 1643.884100 +0.256200
19/01/2017 +0.0183% 1643.326500 1643.627900 +0.301400
18/01/2017 +0.0016% 1643.300200 1643.326500 +0.026300
17/01/2017 +0.0086% 1643.158900 1643.300200 +0.141300
16/01/2017 +0.0462% 1642.400300 1643.158900 +0.758600
13/01/2017 +0.0033% 1642.345800 1642.400300 +0.054500
12/01/2017 +0.0073% 1642.226300 1642.345800 +0.119500
11/01/2017 +0.0202% 1641.893900 1642.226300 +0.332400
10/01/2017 +0.0157% 1641.636800 1641.893900 +0.257100
09/01/2017 +0.0406% 1640.970900 1641.636800 +0.665900
06/01/2017 -0.0190% 1641.283200 1640.970900 -0.312300
05/01/2017 +0.0177% 1640.993200 1641.283200 +0.290000
04/01/2017 +0.0797% 1639.686500 1640.993200 +1.306700
03/01/2017 +0.0636% 1638.644100 1639.686500 +1.042400
30/12/2016 +0.0327% 1638.108400 1638.644100 +0.535700
29/12/2016 +0.0175% 1637.821000 1638.108400 +0.287400
28/12/2016 +0.0311% 1637.311300 1637.821000 +0.509700
27/12/2016 +0.0389% 1636.674800 1637.311300 +0.636500
26/12/2016 +0.0238% 1636.284900 1636.674800 +0.389900
23/12/2016 +0.0092% 1636.134100 1636.284900 +0.150800
22/12/2016 -0.0000% 1636.134600 1636.134100 -0.000500
21/12/2016 +0.0167% 1635.861600 1636.134600 +0.273000
20/12/2016 +0.0177% 1635.572300 1635.861600 +0.289300
19/12/2016 +0.0175% 1635.285400 1635.572300 +0.286900
16/12/2016 +0.0313% 1634.774200 1635.285400 +0.511200
15/12/2016 +0.0157% 1634.518000 1634.774200 +0.256200
14/12/2016 +0.0539% 1633.637200 1634.518000 +0.880800
13/12/2016 +0.0307% 1633.135700 1633.637200 +0.501500
12/12/2016 +0.0326% 1632.604100 1633.135700 +0.531600
09/12/2016 +0.0227% 1632.234200 1632.604100 +0.369900
07/12/2016 +0.0693% 1631.104200 1632.234200 +1.130000
06/12/2016 +0.0418% 1630.422300 1631.104200 +0.681900
05/12/2016 +0.0096% 1630.266400 1630.422300 +0.155900
02/12/2016 +0.0302% 1629.774600 1630.266400 +0.491800
01/12/2016 +0.0114% 1629.589300 1629.774600 +0.185300
30/11/2016 +0.0250% 1629.181300 1629.589300 +0.408000
29/11/2016 +0.0310% 1628.675600 1629.181300 +0.505700
28/11/2016 +0.0124% 1628.473700 1628.675600 +0.201900
25/11/2016 -0.0020% 1628.505800 1628.473700 -0.032100
24/11/2016 +0.0152% 1628.259000 1628.505800 +0.246800
23/11/2016 +0.0054% 1628.171200 1628.259000 +0.087800
22/11/2016 +0.0256% 1627.755100 1628.171200 +0.416100
21/11/2016 +0.0196% 1627.435400 1627.755100 +0.319700
18/11/2016 -0.0091% 1627.583000 1627.435400 -0.147600
17/11/2016 +0.0071% 1627.467300 1627.583000 +0.115700
16/11/2016 +0.0161% 1627.204500 1627.467300 +0.262800
15/11/2016 -0.0098% 1627.363200 1627.204500 -0.158700
14/11/2016 -0.0820% 1628.697700 1627.363200 -1.334500
11/11/2016 -0.0725% 1629.878600 1628.697700 -1.180900
10/11/2016 -0.0692% 1631.006300 1629.878600 -1.127700
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial