Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0797%
Mínimo
-0.0844%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0177% 1640.993200 1641.283200 +0.290000
04/01/2017 +0.0797% 1639.686500 1640.993200 +1.306700
03/01/2017 +0.0636% 1638.644100 1639.686500 +1.042400
30/12/2016 +0.0327% 1638.108400 1638.644100 +0.535700
29/12/2016 +0.0175% 1637.821000 1638.108400 +0.287400
28/12/2016 +0.0311% 1637.311300 1637.821000 +0.509700
27/12/2016 +0.0389% 1636.674800 1637.311300 +0.636500
26/12/2016 +0.0238% 1636.284900 1636.674800 +0.389900
23/12/2016 +0.0092% 1636.134100 1636.284900 +0.150800
22/12/2016 -0.0000% 1636.134600 1636.134100 -0.000500
21/12/2016 +0.0167% 1635.861600 1636.134600 +0.273000
20/12/2016 +0.0177% 1635.572300 1635.861600 +0.289300
19/12/2016 +0.0175% 1635.285400 1635.572300 +0.286900
16/12/2016 +0.0313% 1634.774200 1635.285400 +0.511200
15/12/2016 +0.0157% 1634.518000 1634.774200 +0.256200
14/12/2016 +0.0539% 1633.637200 1634.518000 +0.880800
13/12/2016 +0.0307% 1633.135700 1633.637200 +0.501500
12/12/2016 +0.0326% 1632.604100 1633.135700 +0.531600
09/12/2016 +0.0227% 1632.234200 1632.604100 +0.369900
07/12/2016 +0.0693% 1631.104200 1632.234200 +1.130000
06/12/2016 +0.0418% 1630.422300 1631.104200 +0.681900
05/12/2016 +0.0096% 1630.266400 1630.422300 +0.155900
02/12/2016 +0.0302% 1629.774600 1630.266400 +0.491800
01/12/2016 +0.0114% 1629.589300 1629.774600 +0.185300
30/11/2016 +0.0250% 1629.181300 1629.589300 +0.408000
29/11/2016 +0.0310% 1628.675600 1629.181300 +0.505700
28/11/2016 +0.0124% 1628.473700 1628.675600 +0.201900
25/11/2016 -0.0020% 1628.505800 1628.473700 -0.032100
24/11/2016 +0.0152% 1628.259000 1628.505800 +0.246800
23/11/2016 +0.0054% 1628.171200 1628.259000 +0.087800
22/11/2016 +0.0256% 1627.755100 1628.171200 +0.416100
21/11/2016 +0.0196% 1627.435400 1627.755100 +0.319700
18/11/2016 -0.0091% 1627.583000 1627.435400 -0.147600
17/11/2016 +0.0071% 1627.467300 1627.583000 +0.115700
16/11/2016 +0.0161% 1627.204500 1627.467300 +0.262800
15/11/2016 -0.0098% 1627.363200 1627.204500 -0.158700
14/11/2016 -0.0820% 1628.697700 1627.363200 -1.334500
11/11/2016 -0.0725% 1629.878600 1628.697700 -1.180900
10/11/2016 -0.0692% 1631.006300 1629.878600 -1.127700
09/11/2016 -0.0194% 1631.322100 1631.006300 -0.315800
08/11/2016 -0.0003% 1631.326500 1631.322100 -0.004400
07/11/2016 +0.0326% 1630.795300 1631.326500 +0.531200
04/11/2016 +0.0138% 1630.570200 1630.795300 +0.225100
03/11/2016 +0.0159% 1630.310300 1630.570200 +0.259900
02/11/2016 -0.0230% 1630.685700 1630.310300 -0.375400
28/10/2016 +0.0015% 1630.662000 1630.685700 +0.023700
27/10/2016 -0.0178% 1630.951800 1630.662000 -0.289800
26/10/2016 -0.0016% 1630.977500 1630.951800 -0.025700
25/10/2016 +0.0023% 1630.939400 1630.977500 +0.038100
24/10/2016 +0.0085% 1630.800700 1630.939400 +0.138700
21/10/2016 -0.0065% 1630.907400 1630.800700 -0.106700
20/10/2016 +0.0001% 1630.905700 1630.907400 +0.001700
19/10/2016 -0.0130% 1631.118200 1630.905700 -0.212500
18/10/2016 +0.0035% 1631.061300 1631.118200 +0.056900
17/10/2016 +0.0121% 1630.863800 1631.061300 +0.197500
14/10/2016 +0.0019% 1630.832300 1630.863800 +0.031500
13/10/2016 +0.0016% 1630.806900 1630.832300 +0.025400
12/10/2016 +0.0114% 1630.620400 1630.806900 +0.186500
11/10/2016 +0.0224% 1630.255200 1630.620400 +0.365200
07/10/2016 -0.0844% 1631.631800 1630.255200 -1.376600
06/10/2016 +0.0106% 1631.459600 1631.631800 +0.172200
05/10/2016 +0.0017% 1631.431100 1631.459600 +0.028500
04/10/2016 +0.0224% 1631.065300 1631.431100 +0.365800
03/10/2016 +0.0295% 1630.583500 1631.065300 +0.481800
30/09/2016 +0.0033% 1630.528900 1630.583500 +0.054600
29/09/2016 +0.0011% 1630.510700 1630.528900 +0.018200
28/09/2016 +0.0139% 1630.284500 1630.510700 +0.226200
27/09/2016 +0.0129% 1630.074600 1630.284500 +0.209900
26/09/2016 +0.0220% 1629.715800 1630.074600 +0.358800
23/09/2016 -0.0046% 1629.790300 1629.715800 -0.074500
22/09/2016 +0.0251% 1629.382000 1629.790300 +0.408300
21/09/2016 +0.0042% 1629.313400 1629.382000 +0.068600
20/09/2016 +0.0332% 1628.771800 1629.313400 +0.541600
16/09/2016 +0.0093% 1628.620700 1628.771800 +0.151100
15/09/2016 +0.0095% 1628.466600 1628.620700 +0.154100
14/09/2016 +0.0059% 1628.370100 1628.466600 +0.096500
13/09/2016 +0.0027% 1628.326900 1628.370100 +0.043200
12/09/2016 +0.0208% 1627.987900 1628.326900 +0.339000
09/09/2016 +0.0075% 1627.866000 1627.987900 +0.121900
08/09/2016 -0.0060% 1627.963300 1627.866000 -0.097300
07/09/2016 -0.0001% 1627.964300 1627.963300 -0.001000
06/09/2016 +0.0033% 1627.909800 1627.964300 +0.054500
05/09/2016 +0.0321% 1627.387400 1627.909800 +0.522400
02/09/2016 +0.0070% 1627.273100 1627.387400 +0.114300
01/09/2016 +0.0245% 1626.875000 1627.273100 +0.398100
31/08/2016 +0.0209% 1626.535200 1626.875000 +0.339800
30/08/2016 -0.0037% 1626.594700 1626.535200 -0.059500
29/08/2016 +0.0117% 1626.404600 1626.594700 +0.190100
26/08/2016 +0.0194% 1626.089300 1626.404600 +0.315300
25/08/2016 -0.0059% 1626.185200 1626.089300 -0.095900
24/08/2016 +0.0090% 1626.039300 1626.185200 +0.145900
23/08/2016 +0.0074% 1625.918900 1626.039300 +0.120400
22/08/2016 +0.0192% 1625.607000 1625.918900 +0.311900
19/08/2016 +0.0079% 1625.478400 1625.607000 +0.128600
18/08/2016 +0.0047% 1625.401400 1625.478400 +0.077000
17/08/2016 +0.0273% 1624.958400 1625.401400 +0.443000
16/08/2016 +0.0257% 1624.540300 1624.958400 +0.418100
12/08/2016 +0.0571% 1623.613000 1624.540300 +0.927300
11/08/2016 +0.0108% 1623.437400 1623.613000 +0.175600
10/08/2016 +0.0276% 1622.989100 1623.437400 +0.448300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial