Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0623%
Mínimo
-0.0394%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.0032% 1718.739300 1718.794200 +0.054900
11/02/2019 +0.0287% 1718.245600 1718.739300 +0.493700
08/02/2019 -0.0151% 1718.505900 1718.245600 -0.260300
07/02/2019 +0.0159% 1718.232300 1718.505900 +0.273600
06/02/2019 +0.0055% 1718.137800 1718.232300 +0.094500
05/02/2019 +0.0176% 1717.835900 1718.137800 +0.301900
04/02/2019 +0.0153% 1717.572400 1717.835900 +0.263500
01/02/2019 +0.0271% 1717.107400 1717.572400 +0.465000
31/01/2019 -0.0039% 1717.174800 1717.107400 -0.067400
30/01/2019 +0.0138% 1716.938700 1717.174800 +0.236100
29/01/2019 +0.0126% 1716.722900 1716.938700 +0.215800
28/01/2019 +0.0079% 1716.588100 1716.722900 +0.134800
25/01/2019 +0.0115% 1716.390300 1716.588100 +0.197800
24/01/2019 +0.0107% 1716.207000 1716.390300 +0.183300
23/01/2019 +0.0252% 1715.775300 1716.207000 +0.431700
22/01/2019 +0.0087% 1715.625700 1715.775300 +0.149600
21/01/2019 -0.0073% 1715.751500 1715.625700 -0.125800
18/01/2019 +0.0097% 1715.585100 1715.751500 +0.166400
17/01/2019 +0.0045% 1715.507400 1715.585100 +0.077700
16/01/2019 -0.0054% 1715.600200 1715.507400 -0.092800
15/01/2019 +0.0219% 1715.223700 1715.600200 +0.376500
14/01/2019 +0.0354% 1714.616500 1715.223700 +0.607200
11/01/2019 +0.0172% 1714.322300 1714.616500 +0.294200
10/01/2019 -0.0101% 1714.495200 1714.322300 -0.172900
09/01/2019 +0.0026% 1714.450400 1714.495200 +0.044800
08/01/2019 +0.0159% 1714.178600 1714.450400 +0.271800
07/01/2019 +0.0167% 1713.893200 1714.178600 +0.285400
04/01/2019 +0.0337% 1713.315800 1713.893200 +0.577400
03/01/2019 +0.0269% 1712.854300 1713.315800 +0.461500
02/01/2019 +0.0366% 1712.227600 1712.854300 +0.626700
31/12/2018 +0.0135% 1711.996900 1712.227600 +0.230700
28/12/2018 +0.0172% 1711.703100 1711.996900 +0.293800
27/12/2018 +0.0108% 1711.518900 1711.703100 +0.184200
26/12/2018 +0.0201% 1711.175700 1711.518900 +0.343200
24/12/2018 +0.0185% 1710.859800 1711.175700 +0.315900
21/12/2018 +0.0066% 1710.746300 1710.859800 +0.113500
20/12/2018 +0.0252% 1710.316100 1710.746300 +0.430200
19/12/2018 -0.0042% 1710.387700 1710.316100 -0.071600
18/12/2018 -0.0263% 1710.837300 1710.387700 -0.449600
17/12/2018 +0.0064% 1710.728300 1710.837300 +0.109000
14/12/2018 +0.0002% 1710.724700 1710.728300 +0.003600
13/12/2018 +0.0176% 1710.423000 1710.724700 +0.301700
12/12/2018 +0.0004% 1710.417000 1710.423000 +0.006000
11/12/2018 +0.0065% 1710.305400 1710.417000 +0.111600
10/12/2018 +0.0269% 1709.845800 1710.305400 +0.459600
07/12/2018 +0.0044% 1709.770200 1709.845800 +0.075600
06/12/2018 +0.0009% 1709.755200 1709.770200 +0.015000
05/12/2018 +0.0180% 1709.448100 1709.755200 +0.307100
04/12/2018 +0.0072% 1709.324600 1709.448100 +0.123500
03/12/2018 +0.0249% 1708.898200 1709.324600 +0.426400
30/11/2018 +0.0060% 1708.796000 1708.898200 +0.102200
29/11/2018 +0.0138% 1708.560400 1708.796000 +0.235600
28/11/2018 +0.0040% 1708.492700 1708.560400 +0.067700
27/11/2018 +0.0080% 1708.356600 1708.492700 +0.136100
26/11/2018 +0.0140% 1708.117300 1708.356600 +0.239300
23/11/2018 -0.0061% 1708.221300 1708.117300 -0.104000
22/11/2018 -0.0242% 1708.635400 1708.221300 -0.414100
21/11/2018 +0.0016% 1708.607900 1708.635400 +0.027500
20/11/2018 +0.0038% 1708.543600 1708.607900 +0.064300
19/11/2018 +0.0266% 1708.089100 1708.543600 +0.454500
16/11/2018 -0.0066% 1708.201000 1708.089100 -0.111900
15/11/2018 +0.0128% 1707.982600 1708.201000 +0.218400
14/11/2018 -0.0001% 1707.983500 1707.982600 -0.000900
13/11/2018 -0.0024% 1708.024400 1707.983500 -0.040900
12/11/2018 +0.0318% 1707.482000 1708.024400 +0.542400
09/11/2018 -0.0042% 1707.553900 1707.482000 -0.071900
08/11/2018 +0.0229% 1707.162800 1707.553900 +0.391100
07/11/2018 +0.0023% 1707.124200 1707.162800 +0.038600
06/11/2018 +0.0337% 1706.548600 1707.124200 +0.575600
05/11/2018 +0.0623% 1705.486200 1706.548600 +1.062400
31/10/2018 +0.0171% 1705.194000 1705.486200 +0.292200
30/10/2018 -0.0121% 1705.401000 1705.194000 -0.207000
29/10/2018 +0.0242% 1704.988800 1705.401000 +0.412200
26/10/2018 -0.0037% 1705.052700 1704.988800 -0.063900
25/10/2018 -0.0308% 1705.577200 1705.052700 -0.524500
24/10/2018 -0.0012% 1705.597600 1705.577200 -0.020400
23/10/2018 -0.0138% 1705.833000 1705.597600 -0.235400
22/10/2018 +0.0113% 1705.639500 1705.833000 +0.193500
19/10/2018 +0.0141% 1705.399000 1705.639500 +0.240500
18/10/2018 -0.0086% 1705.545800 1705.399000 -0.146800
17/10/2018 -0.0263% 1705.994100 1705.545800 -0.448300
16/10/2018 +0.0039% 1705.927800 1705.994100 +0.066300
12/10/2018 -0.0300% 1706.439300 1705.927800 -0.511500
11/10/2018 -0.0274% 1706.906200 1706.439300 -0.466900
10/10/2018 -0.0302% 1707.422500 1706.906200 -0.516300
09/10/2018 -0.0257% 1707.860600 1707.422500 -0.438100
08/10/2018 -0.0104% 1708.037700 1707.860600 -0.177100
05/10/2018 +0.0033% 1707.980900 1708.037700 +0.056800
04/10/2018 -0.0125% 1708.194600 1707.980900 -0.213700
03/10/2018 -0.0002% 1708.197400 1708.194600 -0.002800
02/10/2018 +0.0178% 1707.893800 1708.197400 +0.303600
01/10/2018 +0.0422% 1707.172800 1707.893800 +0.721000
28/09/2018 +0.0196% 1706.838200 1707.172800 +0.334600
27/09/2018 -0.0180% 1707.146300 1706.838200 -0.308100
26/09/2018 -0.0394% 1707.819200 1707.146300 -0.672900
25/09/2018 -0.0109% 1708.006100 1707.819200 -0.186900
24/09/2018 +0.0037% 1707.943100 1708.006100 +0.063000
21/09/2018 +0.0020% 1707.909600 1707.943100 +0.033500
20/09/2018 +0.0332% 1707.342700 1707.909600 +0.566900
14/09/2018 +0.0055% 1707.248800 1707.342700 +0.093900
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial