Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0731%
Mínimo
-0.0394%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0066% 1708.201000 1708.089100 -0.111900
15/11/2018 +0.0128% 1707.982600 1708.201000 +0.218400
14/11/2018 -0.0001% 1707.983500 1707.982600 -0.000900
13/11/2018 -0.0024% 1708.024400 1707.983500 -0.040900
12/11/2018 +0.0318% 1707.482000 1708.024400 +0.542400
09/11/2018 -0.0042% 1707.553900 1707.482000 -0.071900
08/11/2018 +0.0229% 1707.162800 1707.553900 +0.391100
07/11/2018 +0.0023% 1707.124200 1707.162800 +0.038600
06/11/2018 +0.0337% 1706.548600 1707.124200 +0.575600
05/11/2018 +0.0623% 1705.486200 1706.548600 +1.062400
31/10/2018 +0.0171% 1705.194000 1705.486200 +0.292200
30/10/2018 -0.0121% 1705.401000 1705.194000 -0.207000
29/10/2018 +0.0242% 1704.988800 1705.401000 +0.412200
26/10/2018 -0.0037% 1705.052700 1704.988800 -0.063900
25/10/2018 -0.0308% 1705.577200 1705.052700 -0.524500
24/10/2018 -0.0012% 1705.597600 1705.577200 -0.020400
23/10/2018 -0.0138% 1705.833000 1705.597600 -0.235400
22/10/2018 +0.0113% 1705.639500 1705.833000 +0.193500
19/10/2018 +0.0141% 1705.399000 1705.639500 +0.240500
18/10/2018 -0.0086% 1705.545800 1705.399000 -0.146800
17/10/2018 -0.0263% 1705.994100 1705.545800 -0.448300
16/10/2018 +0.0039% 1705.927800 1705.994100 +0.066300
12/10/2018 -0.0300% 1706.439300 1705.927800 -0.511500
11/10/2018 -0.0274% 1706.906200 1706.439300 -0.466900
10/10/2018 -0.0302% 1707.422500 1706.906200 -0.516300
09/10/2018 -0.0257% 1707.860600 1707.422500 -0.438100
08/10/2018 -0.0104% 1708.037700 1707.860600 -0.177100
05/10/2018 +0.0033% 1707.980900 1708.037700 +0.056800
04/10/2018 -0.0125% 1708.194600 1707.980900 -0.213700
03/10/2018 -0.0002% 1708.197400 1708.194600 -0.002800
02/10/2018 +0.0178% 1707.893800 1708.197400 +0.303600
01/10/2018 +0.0422% 1707.172800 1707.893800 +0.721000
28/09/2018 +0.0196% 1706.838200 1707.172800 +0.334600
27/09/2018 -0.0180% 1707.146300 1706.838200 -0.308100
26/09/2018 -0.0394% 1707.819200 1707.146300 -0.672900
25/09/2018 -0.0109% 1708.006100 1707.819200 -0.186900
24/09/2018 +0.0037% 1707.943100 1708.006100 +0.063000
21/09/2018 +0.0020% 1707.909600 1707.943100 +0.033500
20/09/2018 +0.0332% 1707.342700 1707.909600 +0.566900
14/09/2018 +0.0055% 1707.248800 1707.342700 +0.093900
13/09/2018 +0.0023% 1707.208800 1707.248800 +0.040000
12/09/2018 +0.0118% 1707.007900 1707.208800 +0.200900
11/09/2018 +0.0077% 1706.875900 1707.007900 +0.132000
10/09/2018 +0.0106% 1706.694500 1706.875900 +0.181400
07/09/2018 -0.0053% 1706.785300 1706.694500 -0.090800
06/09/2018 -0.0100% 1706.955300 1706.785300 -0.170000
05/09/2018 -0.0205% 1707.305000 1706.955300 -0.349700
04/09/2018 +0.0328% 1706.745100 1707.305000 +0.559900
03/09/2018 +0.0731% 1705.497200 1706.745100 +1.247900
31/08/2018 +0.0013% 1705.474200 1705.497200 +0.023000
30/08/2018 -0.0184% 1705.787700 1705.474200 -0.313500
29/08/2018 -0.0221% 1706.164100 1705.787700 -0.376400
28/08/2018 -0.0350% 1706.761400 1706.164100 -0.597300
27/08/2018 +0.0082% 1706.621300 1706.761400 +0.140100
24/08/2018 -0.0041% 1706.690700 1706.621300 -0.069400
23/08/2018 +0.0043% 1706.617500 1706.690700 +0.073200
22/08/2018 +0.0049% 1706.534300 1706.617500 +0.083200
21/08/2018 +0.0078% 1706.401700 1706.534300 +0.132600
20/08/2018 +0.0248% 1705.978300 1706.401700 +0.423400
17/08/2018 +0.0082% 1705.838600 1705.978300 +0.139700
16/08/2018 +0.0222% 1705.459800 1705.838600 +0.378800
14/08/2018 +0.0147% 1705.209500 1705.459800 +0.250300
13/08/2018 +0.0163% 1704.931200 1705.209500 +0.278300
10/08/2018 +0.0268% 1704.473700 1704.931200 +0.457500
09/08/2018 +0.0037% 1704.411400 1704.473700 +0.062300
08/08/2018 +0.0153% 1704.150100 1704.411400 +0.261300
07/08/2018 +0.0181% 1703.841300 1704.150100 +0.308800
06/08/2018 +0.0260% 1703.399000 1703.841300 +0.442300
03/08/2018 +0.0163% 1703.120600 1703.399000 +0.278400
02/08/2018 +0.0076% 1702.991200 1703.120600 +0.129400
01/08/2018 +0.0160% 1702.718700 1702.991200 +0.272500
31/07/2018 +0.0067% 1702.603800 1702.718700 +0.114900
30/07/2018 +0.0160% 1702.331300 1702.603800 +0.272500
27/07/2018 -0.0025% 1702.373100 1702.331300 -0.041800
26/07/2018 +0.0075% 1702.245500 1702.373100 +0.127600
25/07/2018 +0.0059% 1702.145900 1702.245500 +0.099600
24/07/2018 +0.0071% 1702.024700 1702.145900 +0.121200
23/07/2018 +0.0232% 1701.630300 1702.024700 +0.394400
20/07/2018 +0.0001% 1701.628000 1701.630300 +0.002300
19/07/2018 +0.0141% 1701.387700 1701.628000 +0.240300
18/07/2018 +0.0033% 1701.332400 1701.387700 +0.055300
17/07/2018 +0.0349% 1700.738000 1701.332400 +0.594400
13/07/2018 +0.0060% 1700.636500 1700.738000 +0.101500
12/07/2018 +0.0012% 1700.616500 1700.636500 +0.020000
11/07/2018 +0.0074% 1700.490200 1700.616500 +0.126300
10/07/2018 +0.0062% 1700.384100 1700.490200 +0.106100
09/07/2018 +0.0240% 1699.975800 1700.384100 +0.408300
06/07/2018 -0.0156% 1700.240500 1699.975800 -0.264700
05/07/2018 +0.0160% 1699.968200 1700.240500 +0.272300
04/07/2018 +0.0172% 1699.675500 1699.968200 +0.292700
03/07/2018 +0.0410% 1698.979300 1699.675500 +0.696200
29/06/2018 +0.0129% 1698.760400 1698.979300 +0.218900
28/06/2018 +0.0004% 1698.754100 1698.760400 +0.006300
27/06/2018 -0.0030% 1698.805400 1698.754100 -0.051300
26/06/2018 +0.0038% 1698.740000 1698.805400 +0.065400
25/06/2018 +0.0123% 1698.530800 1698.740000 +0.209200
22/06/2018 +0.0036% 1698.469000 1698.530800 +0.061800
21/06/2018 -0.0048% 1698.550600 1698.469000 -0.081600
20/06/2018 -0.0025% 1698.593400 1698.550600 -0.042800
19/06/2018 +0.0103% 1698.418000 1698.593400 +0.175400
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial