Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0779%
Mínimo
-0.0263%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0419% 1726.884500 1727.608300 +0.723800
08/04/2019 +0.0779% 1725.540500 1726.884500 +1.344000
05/04/2019 +0.0145% 1725.290400 1725.540500 +0.250100
04/04/2019 +0.0236% 1724.882700 1725.290400 +0.407700
03/04/2019 -0.0064% 1724.992400 1724.882700 -0.109700
02/04/2019 +0.0169% 1724.701200 1724.992400 +0.291200
01/04/2019 +0.0271% 1724.234400 1724.701200 +0.466800
29/03/2019 +0.0016% 1724.207000 1724.234400 +0.027400
28/03/2019 +0.0075% 1724.078400 1724.207000 +0.128600
27/03/2019 +0.0128% 1723.857000 1724.078400 +0.221400
26/03/2019 +0.0043% 1723.783000 1723.857000 +0.074000
25/03/2019 +0.0108% 1723.596200 1723.783000 +0.186800
22/03/2019 +0.0087% 1723.446700 1723.596200 +0.149500
21/03/2019 +0.0167% 1723.158400 1723.446700 +0.288300
20/03/2019 +0.0169% 1722.866700 1723.158400 +0.291700
19/03/2019 +0.0098% 1722.697500 1722.866700 +0.169200
18/03/2019 +0.0055% 1722.602100 1722.697500 +0.095400
15/03/2019 +0.0314% 1722.062000 1722.602100 +0.540100
14/03/2019 +0.0356% 1721.449200 1722.062000 +0.612800
13/03/2019 +0.0153% 1721.186000 1721.449200 +0.263200
12/03/2019 +0.0048% 1721.104000 1721.186000 +0.082000
11/03/2019 +0.0285% 1720.614000 1721.104000 +0.490000
08/03/2019 -0.0236% 1721.020800 1720.614000 -0.406800
07/03/2019 +0.0253% 1720.585900 1721.020800 +0.434900
06/03/2019 +0.0046% 1720.507500 1720.585900 +0.078400
05/03/2019 +0.0218% 1720.131900 1720.507500 +0.375600
04/03/2019 +0.0224% 1719.745900 1720.131900 +0.386000
01/03/2019 +0.0019% 1719.713400 1719.745900 +0.032500
28/02/2019 +0.0123% 1719.502500 1719.713400 +0.210900
27/02/2019 -0.0032% 1719.557300 1719.502500 -0.054800
26/02/2019 -0.0164% 1719.839600 1719.557300 -0.282300
25/02/2019 +0.0226% 1719.450600 1719.839600 +0.389000
22/02/2019 -0.0041% 1719.520800 1719.450600 -0.070200
21/02/2019 +0.0114% 1719.324300 1719.520800 +0.196500
20/02/2019 +0.0003% 1719.319800 1719.324300 +0.004500
19/02/2019 +0.0060% 1719.216300 1719.319800 +0.103500
18/02/2019 +0.0157% 1718.946500 1719.216300 +0.269800
15/02/2019 -0.0039% 1719.013900 1718.946500 -0.067400
14/02/2019 +0.0040% 1718.944800 1719.013900 +0.069100
13/02/2019 +0.0088% 1718.794200 1718.944800 +0.150600
12/02/2019 +0.0032% 1718.739300 1718.794200 +0.054900
11/02/2019 +0.0287% 1718.245600 1718.739300 +0.493700
08/02/2019 -0.0151% 1718.505900 1718.245600 -0.260300
07/02/2019 +0.0159% 1718.232300 1718.505900 +0.273600
06/02/2019 +0.0055% 1718.137800 1718.232300 +0.094500
05/02/2019 +0.0176% 1717.835900 1718.137800 +0.301900
04/02/2019 +0.0153% 1717.572400 1717.835900 +0.263500
01/02/2019 +0.0271% 1717.107400 1717.572400 +0.465000
31/01/2019 -0.0039% 1717.174800 1717.107400 -0.067400
30/01/2019 +0.0138% 1716.938700 1717.174800 +0.236100
29/01/2019 +0.0126% 1716.722900 1716.938700 +0.215800
28/01/2019 +0.0079% 1716.588100 1716.722900 +0.134800
25/01/2019 +0.0115% 1716.390300 1716.588100 +0.197800
24/01/2019 +0.0107% 1716.207000 1716.390300 +0.183300
23/01/2019 +0.0252% 1715.775300 1716.207000 +0.431700
22/01/2019 +0.0087% 1715.625700 1715.775300 +0.149600
21/01/2019 -0.0073% 1715.751500 1715.625700 -0.125800
18/01/2019 +0.0097% 1715.585100 1715.751500 +0.166400
17/01/2019 +0.0045% 1715.507400 1715.585100 +0.077700
16/01/2019 -0.0054% 1715.600200 1715.507400 -0.092800
15/01/2019 +0.0219% 1715.223700 1715.600200 +0.376500
14/01/2019 +0.0354% 1714.616500 1715.223700 +0.607200
11/01/2019 +0.0172% 1714.322300 1714.616500 +0.294200
10/01/2019 -0.0101% 1714.495200 1714.322300 -0.172900
09/01/2019 +0.0026% 1714.450400 1714.495200 +0.044800
08/01/2019 +0.0159% 1714.178600 1714.450400 +0.271800
07/01/2019 +0.0167% 1713.893200 1714.178600 +0.285400
04/01/2019 +0.0337% 1713.315800 1713.893200 +0.577400
03/01/2019 +0.0269% 1712.854300 1713.315800 +0.461500
02/01/2019 +0.0366% 1712.227600 1712.854300 +0.626700
31/12/2018 +0.0135% 1711.996900 1712.227600 +0.230700
28/12/2018 +0.0172% 1711.703100 1711.996900 +0.293800
27/12/2018 +0.0108% 1711.518900 1711.703100 +0.184200
26/12/2018 +0.0201% 1711.175700 1711.518900 +0.343200
24/12/2018 +0.0185% 1710.859800 1711.175700 +0.315900
21/12/2018 +0.0066% 1710.746300 1710.859800 +0.113500
20/12/2018 +0.0252% 1710.316100 1710.746300 +0.430200
19/12/2018 -0.0042% 1710.387700 1710.316100 -0.071600
18/12/2018 -0.0263% 1710.837300 1710.387700 -0.449600
17/12/2018 +0.0064% 1710.728300 1710.837300 +0.109000
14/12/2018 +0.0002% 1710.724700 1710.728300 +0.003600
13/12/2018 +0.0176% 1710.423000 1710.724700 +0.301700
12/12/2018 +0.0004% 1710.417000 1710.423000 +0.006000
11/12/2018 +0.0065% 1710.305400 1710.417000 +0.111600
10/12/2018 +0.0269% 1709.845800 1710.305400 +0.459600
07/12/2018 +0.0044% 1709.770200 1709.845800 +0.075600
06/12/2018 +0.0009% 1709.755200 1709.770200 +0.015000
05/12/2018 +0.0180% 1709.448100 1709.755200 +0.307100
04/12/2018 +0.0072% 1709.324600 1709.448100 +0.123500
03/12/2018 +0.0249% 1708.898200 1709.324600 +0.426400
30/11/2018 +0.0060% 1708.796000 1708.898200 +0.102200
29/11/2018 +0.0138% 1708.560400 1708.796000 +0.235600
28/11/2018 +0.0040% 1708.492700 1708.560400 +0.067700
27/11/2018 +0.0080% 1708.356600 1708.492700 +0.136100
26/11/2018 +0.0140% 1708.117300 1708.356600 +0.239300
23/11/2018 -0.0061% 1708.221300 1708.117300 -0.104000
22/11/2018 -0.0242% 1708.635400 1708.221300 -0.414100
21/11/2018 +0.0016% 1708.607900 1708.635400 +0.027500
20/11/2018 +0.0038% 1708.543600 1708.607900 +0.064300
19/11/2018 +0.0266% 1708.089100 1708.543600 +0.454500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial