Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0164%
Máximo
0.2172%
Mínimo
-0.0278%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.0060% 1747.262800 1747.157900 -0.104900
04/07/2019 +0.0220% 1746.878800 1747.262800 +0.384000
03/07/2019 +0.0215% 1746.503600 1746.878800 +0.375200
02/07/2019 +0.0249% 1746.068900 1746.503600 +0.434700
01/07/2019 +0.0279% 1745.581700 1746.068900 +0.487200
28/06/2019 +0.0092% 1745.420800 1745.581700 +0.160900
27/06/2019 -0.0110% 1745.612300 1745.420800 -0.191500
26/06/2019 -0.0213% 1745.983800 1745.612300 -0.371500
25/06/2019 +0.0003% 1745.978800 1745.983800 +0.005000
24/06/2019 +0.0072% 1745.852600 1745.978800 +0.126200
21/06/2019 +0.0021% 1745.815300 1745.852600 +0.037300
20/06/2019 +0.0140% 1745.571600 1745.815300 +0.243700
19/06/2019 +0.0032% 1745.515200 1745.571600 +0.056400
18/06/2019 +0.0148% 1745.257200 1745.515200 +0.258000
17/06/2019 +0.0199% 1744.909900 1745.257200 +0.347300
14/06/2019 -0.0278% 1745.395200 1744.909900 -0.485300
13/06/2019 +0.0006% 1745.384700 1745.395200 +0.010500
12/06/2019 +0.0158% 1745.109600 1745.384700 +0.275100
11/06/2019 +0.0365% 1744.473300 1745.109600 +0.636300
10/06/2019 +0.2172% 1740.688500 1744.473300 +3.784800
07/06/2019 +0.0386% 1740.016600 1740.688500 +0.671900
06/06/2019 +0.0106% 1739.832200 1740.016600 +0.184400
05/06/2019 +0.0243% 1739.409200 1739.832200 +0.423000
04/06/2019 +0.0160% 1739.130600 1739.409200 +0.278600
03/06/2019 +0.0466% 1738.320100 1739.130600 +0.810500
31/05/2019 +0.0240% 1737.902100 1738.320100 +0.418000
30/05/2019 +0.0066% 1737.787400 1737.902100 +0.114700
29/05/2019 +0.0304% 1737.259800 1737.787400 +0.527600
28/05/2019 +0.0421% 1736.528600 1737.259800 +0.731200
27/05/2019 +0.0299% 1736.009100 1736.528600 +0.519500
24/05/2019 +0.0134% 1735.775700 1736.009100 +0.233400
23/05/2019 +0.0141% 1735.531500 1735.775700 +0.244200
22/05/2019 +0.0231% 1735.130300 1735.531500 +0.401200
20/05/2019 +0.0156% 1734.859400 1735.130300 +0.270900
17/05/2019 +0.0210% 1734.495700 1734.859400 +0.363700
16/05/2019 +0.0195% 1734.157500 1734.495700 +0.338200
15/05/2019 +0.0041% 1734.086200 1734.157500 +0.071300
14/05/2019 -0.0003% 1734.091700 1734.086200 -0.005500
13/05/2019 +0.0423% 1733.358800 1734.091700 +0.732900
10/05/2019 +0.0214% 1732.988400 1733.358800 +0.370400
09/05/2019 -0.0098% 1733.157600 1732.988400 -0.169200
08/05/2019 +0.0315% 1732.611500 1733.157600 +0.546100
07/05/2019 +0.0112% 1732.418000 1732.611500 +0.193500
06/05/2019 +0.0343% 1731.823200 1732.418000 +0.594800
03/05/2019 +0.0175% 1731.520800 1731.823200 +0.302400
02/05/2019 +0.0364% 1730.891300 1731.520800 +0.629500
30/04/2019 +0.0142% 1730.645100 1730.891300 +0.246200
29/04/2019 +0.0138% 1730.406000 1730.645100 +0.239100
26/04/2019 -0.0009% 1730.421500 1730.406000 -0.015500
25/04/2019 -0.0125% 1730.637800 1730.421500 -0.216300
24/04/2019 -0.0108% 1730.824100 1730.637800 -0.186300
23/04/2019 +0.0267% 1730.361200 1730.824100 +0.462900
22/04/2019 +0.0377% 1729.708500 1730.361200 +0.652700
18/04/2019 +0.0181% 1729.395800 1729.708500 +0.312700
17/04/2019 +0.0102% 1729.220200 1729.395800 +0.175600
16/04/2019 +0.0082% 1729.078900 1729.220200 +0.141300
15/04/2019 +0.0401% 1728.385100 1729.078900 +0.693800
12/04/2019 +0.0142% 1728.139600 1728.385100 +0.245500
11/04/2019 +0.0249% 1727.709300 1728.139600 +0.430300
10/04/2019 +0.0058% 1727.608300 1727.709300 +0.101000
09/04/2019 +0.0419% 1726.884500 1727.608300 +0.723800
08/04/2019 +0.0779% 1725.540500 1726.884500 +1.344000
05/04/2019 +0.0145% 1725.290400 1725.540500 +0.250100
04/04/2019 +0.0236% 1724.882700 1725.290400 +0.407700
03/04/2019 -0.0064% 1724.992400 1724.882700 -0.109700
02/04/2019 +0.0169% 1724.701200 1724.992400 +0.291200
01/04/2019 +0.0271% 1724.234400 1724.701200 +0.466800
29/03/2019 +0.0016% 1724.207000 1724.234400 +0.027400
28/03/2019 +0.0075% 1724.078400 1724.207000 +0.128600
27/03/2019 +0.0128% 1723.857000 1724.078400 +0.221400
26/03/2019 +0.0043% 1723.783000 1723.857000 +0.074000
25/03/2019 +0.0108% 1723.596200 1723.783000 +0.186800
22/03/2019 +0.0087% 1723.446700 1723.596200 +0.149500
21/03/2019 +0.0167% 1723.158400 1723.446700 +0.288300
20/03/2019 +0.0169% 1722.866700 1723.158400 +0.291700
19/03/2019 +0.0098% 1722.697500 1722.866700 +0.169200
18/03/2019 +0.0055% 1722.602100 1722.697500 +0.095400
15/03/2019 +0.0314% 1722.062000 1722.602100 +0.540100
14/03/2019 +0.0356% 1721.449200 1722.062000 +0.612800
13/03/2019 +0.0153% 1721.186000 1721.449200 +0.263200
12/03/2019 +0.0048% 1721.104000 1721.186000 +0.082000
11/03/2019 +0.0285% 1720.614000 1721.104000 +0.490000
08/03/2019 -0.0236% 1721.020800 1720.614000 -0.406800
07/03/2019 +0.0253% 1720.585900 1721.020800 +0.434900
06/03/2019 +0.0046% 1720.507500 1720.585900 +0.078400
05/03/2019 +0.0218% 1720.131900 1720.507500 +0.375600
04/03/2019 +0.0224% 1719.745900 1720.131900 +0.386000
01/03/2019 +0.0019% 1719.713400 1719.745900 +0.032500
28/02/2019 +0.0123% 1719.502500 1719.713400 +0.210900
27/02/2019 -0.0032% 1719.557300 1719.502500 -0.054800
26/02/2019 -0.0164% 1719.839600 1719.557300 -0.282300
25/02/2019 +0.0226% 1719.450600 1719.839600 +0.389000
22/02/2019 -0.0041% 1719.520800 1719.450600 -0.070200
21/02/2019 +0.0114% 1719.324300 1719.520800 +0.196500
20/02/2019 +0.0003% 1719.319800 1719.324300 +0.004500
19/02/2019 +0.0060% 1719.216300 1719.319800 +0.103500
18/02/2019 +0.0157% 1718.946500 1719.216300 +0.269800
15/02/2019 -0.0039% 1719.013900 1718.946500 -0.067400
14/02/2019 +0.0040% 1718.944800 1719.013900 +0.069100
13/02/2019 +0.0088% 1718.794200 1718.944800 +0.150600
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial