Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0050%
Máximo
0.3221%
Mínimo
-0.4096%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0004% 1767.934800 1767.928100 -0.006700
29/01/2020 -0.0069% 1768.057600 1767.934800 -0.122800
28/01/2020 +0.0009% 1768.041600 1768.057600 +0.016000
27/01/2020 +0.0269% 1767.566800 1768.041600 +0.474800
24/01/2020 +0.0160% 1767.283200 1767.566800 +0.283600
23/01/2020 -0.0008% 1767.297500 1767.283200 -0.014300
22/01/2020 +0.0033% 1767.239000 1767.297500 +0.058500
21/01/2020 +0.0072% 1767.111400 1767.239000 +0.127600
20/01/2020 +0.0093% 1766.947500 1767.111400 +0.163900
17/01/2020 -0.0012% 1766.969200 1766.947500 -0.021700
16/01/2020 +0.0193% 1766.628900 1766.969200 +0.340300
15/01/2020 +0.0236% 1766.212500 1766.628900 +0.416400
14/01/2020 +0.0059% 1766.108600 1766.212500 +0.103900
13/01/2020 +0.0136% 1765.869000 1766.108600 +0.239600
10/01/2020 +0.0079% 1765.730100 1765.869000 +0.138900
09/01/2020 +0.0186% 1765.401800 1765.730100 +0.328300
08/01/2020 +0.0025% 1765.358000 1765.401800 +0.043800
07/01/2020 +0.0321% 1764.791200 1765.358000 +0.566800
06/01/2020 +0.0352% 1764.169700 1764.791200 +0.621500
03/01/2020 +0.0374% 1763.510100 1764.169700 +0.659600
02/01/2020 +0.0794% 1762.111300 1763.510100 +1.398800
31/12/2019 +0.0027% 1762.062900 1762.111300 +0.048400
30/12/2019 +0.0220% 1761.675900 1762.062900 +0.387000
27/12/2019 +0.0129% 1761.448700 1761.675900 +0.227200
26/12/2019 +0.0367% 1760.801900 1761.448700 +0.646800
24/12/2019 -0.0134% 1761.037700 1760.801900 -0.235800
23/12/2019 -0.0069% 1761.159000 1761.037700 -0.121300
20/12/2019 -0.0045% 1761.237800 1761.159000 -0.078800
19/12/2019 -0.0022% 1761.277300 1761.237800 -0.039500
18/12/2019 +0.0117% 1761.072100 1761.277300 +0.205200
17/12/2019 +0.0770% 1759.716600 1761.072100 +1.355500
16/12/2019 +0.0437% 1758.948300 1759.716600 +0.768300
13/12/2019 +0.0349% 1758.334200 1758.948300 +0.614100
12/12/2019 +0.0451% 1757.541800 1758.334200 +0.792400
11/12/2019 +0.0380% 1756.874300 1757.541800 +0.667500
10/12/2019 +0.0202% 1756.519300 1756.874300 +0.355000
09/12/2019 +0.0403% 1755.810900 1756.519300 +0.708400
06/12/2019 +0.0210% 1755.443000 1755.810900 +0.367900
05/12/2019 +0.0262% 1754.983100 1755.443000 +0.459900
04/12/2019 -0.0063% 1755.094500 1754.983100 -0.111400
03/12/2019 -0.0069% 1755.216000 1755.094500 -0.121500
02/12/2019 +0.0077% 1755.080000 1755.216000 +0.136000
29/11/2019 +0.0057% 1754.979900 1755.080000 +0.100100
28/11/2019 +0.0110% 1754.787500 1754.979900 +0.192400
27/11/2019 +0.0158% 1754.510800 1754.787500 +0.276700
26/11/2019 +0.0210% 1754.143000 1754.510800 +0.367800
25/11/2019 +0.0428% 1753.392000 1754.143000 +0.751000
22/11/2019 +0.0016% 1753.364700 1753.392000 +0.027300
21/11/2019 -0.0161% 1753.647500 1753.364700 -0.282800
20/11/2019 -0.0102% 1753.827100 1753.647500 -0.179600
19/11/2019 +0.0314% 1753.275700 1753.827100 +0.551400
18/11/2019 +0.1076% 1751.389800 1753.275700 +1.885900
15/11/2019 +0.3221% 1745.757000 1751.389800 +5.632800
14/11/2019 -0.4096% 1752.922000 1745.757000 -7.165000
13/11/2019 -0.1905% 1756.265000 1752.922000 -3.343000
12/11/2019 -0.0853% 1757.763900 1756.265000 -1.498900
11/11/2019 -0.0100% 1757.939800 1757.763900 -0.175900
08/11/2019 +0.0653% 1756.792400 1757.939800 +1.147400
07/11/2019 +0.0010% 1756.774000 1756.792400 +0.018400
06/11/2019 +0.0176% 1756.464700 1756.774000 +0.309300
05/11/2019 -0.0057% 1756.565200 1756.464700 -0.100500
04/11/2019 +0.0006% 1756.555000 1756.565200 +0.010200
30/10/2019 -0.0547% 1757.515900 1756.555000 -0.960900
29/10/2019 -0.0826% 1758.967900 1757.515900 -1.452000
28/10/2019 -0.0117% 1759.174200 1758.967900 -0.206300
25/10/2019 +0.0174% 1758.868000 1759.174200 +0.306200
24/10/2019 +0.0529% 1757.938400 1758.868000 +0.929600
23/10/2019 -0.0660% 1759.099000 1757.938400 -1.160600
22/10/2019 -0.1222% 1761.250600 1759.099000 -2.151600
21/10/2019 -0.0976% 1762.970400 1761.250600 -1.719800
18/10/2019 -0.0770% 1764.328600 1762.970400 -1.358200
17/10/2019 -0.0490% 1765.192500 1764.328600 -0.863900
16/10/2019 -0.0256% 1765.644600 1765.192500 -0.452100
15/10/2019 +0.0253% 1765.197300 1765.644600 +0.447300
14/10/2019 +0.0017% 1765.167100 1765.197300 +0.030200
11/10/2019 +0.0005% 1765.158900 1765.167100 +0.008200
10/10/2019 +0.0140% 1764.911700 1765.158900 +0.247200
09/10/2019 +0.0352% 1764.290200 1764.911700 +0.621500
08/10/2019 -0.0505% 1765.181600 1764.290200 -0.891400
07/10/2019 +0.0318% 1764.620600 1765.181600 +0.561000
04/10/2019 +0.0266% 1764.151100 1764.620600 +0.469500
03/10/2019 +0.0306% 1763.610800 1764.151100 +0.540300
02/10/2019 +0.0333% 1763.023500 1763.610800 +0.587300
01/10/2019 +0.0183% 1762.701000 1763.023500 +0.322500
30/09/2019 +0.0199% 1762.349400 1762.701000 +0.351600
27/09/2019 -0.0016% 1762.377600 1762.349400 -0.028200
26/09/2019 +0.0055% 1762.280900 1762.377600 +0.096700
25/09/2019 -0.0061% 1762.388000 1762.280900 -0.107100
24/09/2019 +0.0080% 1762.246600 1762.388000 +0.141400
23/09/2019 +0.0404% 1761.534300 1762.246600 +0.712300
17/09/2019 -0.0053% 1761.627700 1761.534300 -0.093400
16/09/2019 -0.0053% 1761.721400 1761.627700 -0.093700
13/09/2019 -0.0218% 1762.105700 1761.721400 -0.384300
12/09/2019 +0.0210% 1761.735600 1762.105700 +0.370100
11/09/2019 -0.0176% 1762.045000 1761.735600 -0.309400
10/09/2019 +0.0183% 1761.722000 1762.045000 +0.323000
09/09/2019 +0.0110% 1761.528400 1761.722000 +0.193600
06/09/2019 +0.0349% 1760.912900 1761.528400 +0.615500
05/09/2019 +0.0229% 1760.509700 1760.912900 +0.403200
04/09/2019 +0.0806% 1759.091100 1760.509700 +1.418600
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial