Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0096%
Máximo
0.2172%
Mínimo
-0.1222%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0547% 1757.515900 1756.555000 -0.960900
29/10/2019 -0.0826% 1758.967900 1757.515900 -1.452000
28/10/2019 -0.0117% 1759.174200 1758.967900 -0.206300
25/10/2019 +0.0174% 1758.868000 1759.174200 +0.306200
24/10/2019 +0.0529% 1757.938400 1758.868000 +0.929600
23/10/2019 -0.0660% 1759.099000 1757.938400 -1.160600
22/10/2019 -0.1222% 1761.250600 1759.099000 -2.151600
21/10/2019 -0.0976% 1762.970400 1761.250600 -1.719800
18/10/2019 -0.0770% 1764.328600 1762.970400 -1.358200
17/10/2019 -0.0490% 1765.192500 1764.328600 -0.863900
16/10/2019 -0.0256% 1765.644600 1765.192500 -0.452100
15/10/2019 +0.0253% 1765.197300 1765.644600 +0.447300
14/10/2019 +0.0017% 1765.167100 1765.197300 +0.030200
11/10/2019 +0.0005% 1765.158900 1765.167100 +0.008200
10/10/2019 +0.0140% 1764.911700 1765.158900 +0.247200
09/10/2019 +0.0352% 1764.290200 1764.911700 +0.621500
08/10/2019 -0.0505% 1765.181600 1764.290200 -0.891400
07/10/2019 +0.0318% 1764.620600 1765.181600 +0.561000
04/10/2019 +0.0266% 1764.151100 1764.620600 +0.469500
03/10/2019 +0.0306% 1763.610800 1764.151100 +0.540300
02/10/2019 +0.0333% 1763.023500 1763.610800 +0.587300
01/10/2019 +0.0183% 1762.701000 1763.023500 +0.322500
30/09/2019 +0.0199% 1762.349400 1762.701000 +0.351600
27/09/2019 -0.0016% 1762.377600 1762.349400 -0.028200
26/09/2019 +0.0055% 1762.280900 1762.377600 +0.096700
25/09/2019 -0.0061% 1762.388000 1762.280900 -0.107100
24/09/2019 +0.0080% 1762.246600 1762.388000 +0.141400
23/09/2019 +0.0404% 1761.534300 1762.246600 +0.712300
17/09/2019 -0.0053% 1761.627700 1761.534300 -0.093400
16/09/2019 -0.0053% 1761.721400 1761.627700 -0.093700
13/09/2019 -0.0218% 1762.105700 1761.721400 -0.384300
12/09/2019 +0.0210% 1761.735600 1762.105700 +0.370100
11/09/2019 -0.0176% 1762.045000 1761.735600 -0.309400
10/09/2019 +0.0183% 1761.722000 1762.045000 +0.323000
09/09/2019 +0.0110% 1761.528400 1761.722000 +0.193600
06/09/2019 +0.0349% 1760.912900 1761.528400 +0.615500
05/09/2019 +0.0229% 1760.509700 1760.912900 +0.403200
04/09/2019 +0.0806% 1759.091100 1760.509700 +1.418600
03/09/2019 +0.0332% 1758.506600 1759.091100 +0.584500
02/09/2019 +0.0184% 1758.182400 1758.506600 +0.324200
30/08/2019 -0.0208% 1758.547500 1758.182400 -0.365100
29/08/2019 -0.0014% 1758.571500 1758.547500 -0.024000
28/08/2019 +0.0194% 1758.229700 1758.571500 +0.341800
27/08/2019 +0.0088% 1758.074900 1758.229700 +0.154800
26/08/2019 +0.0211% 1757.704800 1758.074900 +0.370100
23/08/2019 -0.0045% 1757.783500 1757.704800 -0.078700
22/08/2019 -0.0075% 1757.914600 1757.783500 -0.131100
21/08/2019 +0.0142% 1757.665000 1757.914600 +0.249600
20/08/2019 -0.0015% 1757.692000 1757.665000 -0.027000
19/08/2019 +0.0271% 1757.216300 1757.692000 +0.475700
16/08/2019 +0.0176% 1756.906600 1757.216300 +0.309700
14/08/2019 -0.0021% 1756.943400 1756.906600 -0.036800
13/08/2019 -0.0002% 1756.947500 1756.943400 -0.004100
12/08/2019 +0.0084% 1756.799800 1756.947500 +0.147700
09/08/2019 +0.0016% 1756.771900 1756.799800 +0.027900
08/08/2019 +0.0143% 1756.521000 1756.771900 +0.250900
07/08/2019 +0.0349% 1755.907900 1756.521000 +0.613100
06/08/2019 +0.0305% 1755.372200 1755.907900 +0.535700
05/08/2019 +0.0516% 1754.466400 1755.372200 +0.905800
02/08/2019 +0.0414% 1753.740300 1754.466400 +0.726100
01/08/2019 +0.0183% 1753.419600 1753.740300 +0.320700
31/07/2019 +0.0303% 1752.887700 1753.419600 +0.531900
30/07/2019 +0.0121% 1752.676200 1752.887700 +0.211500
29/07/2019 +0.0298% 1752.153600 1752.676200 +0.522600
26/07/2019 +0.0084% 1752.005900 1752.153600 +0.147700
25/07/2019 +0.0086% 1751.855800 1752.005900 +0.150100
24/07/2019 +0.0151% 1751.591100 1751.855800 +0.264700
23/07/2019 +0.0096% 1751.422700 1751.591100 +0.168400
22/07/2019 +0.0247% 1750.990000 1751.422700 +0.432700
19/07/2019 +0.0840% 1749.520100 1750.990000 +1.469900
18/07/2019 +0.0176% 1749.212800 1749.520100 +0.307300
17/07/2019 +0.0195% 1748.872600 1749.212800 +0.340200
15/07/2019 +0.0298% 1748.351500 1748.872600 +0.521100
12/07/2019 -0.0003% 1748.356300 1748.351500 -0.004800
11/07/2019 +0.0031% 1748.301700 1748.356300 +0.054600
10/07/2019 +0.0250% 1747.864800 1748.301700 +0.436900
09/07/2019 +0.0126% 1747.645200 1747.864800 +0.219600
08/07/2019 +0.0279% 1747.157900 1747.645200 +0.487300
05/07/2019 -0.0060% 1747.262800 1747.157900 -0.104900
04/07/2019 +0.0220% 1746.878800 1747.262800 +0.384000
03/07/2019 +0.0215% 1746.503600 1746.878800 +0.375200
02/07/2019 +0.0249% 1746.068900 1746.503600 +0.434700
01/07/2019 +0.0279% 1745.581700 1746.068900 +0.487200
28/06/2019 +0.0092% 1745.420800 1745.581700 +0.160900
27/06/2019 -0.0110% 1745.612300 1745.420800 -0.191500
26/06/2019 -0.0213% 1745.983800 1745.612300 -0.371500
25/06/2019 +0.0003% 1745.978800 1745.983800 +0.005000
24/06/2019 +0.0072% 1745.852600 1745.978800 +0.126200
21/06/2019 +0.0021% 1745.815300 1745.852600 +0.037300
20/06/2019 +0.0140% 1745.571600 1745.815300 +0.243700
19/06/2019 +0.0032% 1745.515200 1745.571600 +0.056400
18/06/2019 +0.0148% 1745.257200 1745.515200 +0.258000
17/06/2019 +0.0199% 1744.909900 1745.257200 +0.347300
14/06/2019 -0.0278% 1745.395200 1744.909900 -0.485300
13/06/2019 +0.0006% 1745.384700 1745.395200 +0.010500
12/06/2019 +0.0158% 1745.109600 1745.384700 +0.275100
11/06/2019 +0.0365% 1744.473300 1745.109600 +0.636300
10/06/2019 +0.2172% 1740.688500 1744.473300 +3.784800
07/06/2019 +0.0386% 1740.016600 1740.688500 +0.671900
06/06/2019 +0.0106% 1739.832200 1740.016600 +0.184400
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial