Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0132%
Máximo
0.2303%
Mínimo
-0.1724%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2020 +0.0573% 1782.013700 1783.035000 +1.021300
07/05/2020 +0.0283% 1781.509100 1782.013700 +0.504600
06/05/2020 +0.0271% 1781.026100 1781.509100 +0.483000
05/05/2020 +0.0316% 1780.464000 1781.026100 +0.562100
04/05/2020 +0.0273% 1779.977900 1780.464000 +0.486100
30/04/2020 +0.0411% 1779.246400 1779.977900 +0.731500
29/04/2020 +0.0098% 1779.071700 1779.246400 +0.174700
28/04/2020 +0.0092% 1778.907500 1779.071700 +0.164200
27/04/2020 +0.0346% 1778.292200 1778.907500 +0.615300
24/04/2020 +0.0296% 1777.766700 1778.292200 +0.525500
23/04/2020 +0.0307% 1777.221500 1777.766700 +0.545200
22/04/2020 -0.0225% 1777.621300 1777.221500 -0.399800
21/04/2020 -0.0064% 1777.735000 1777.621300 -0.113700
20/04/2020 +0.0130% 1777.504000 1777.735000 +0.231000
17/04/2020 -0.0026% 1777.550400 1777.504000 -0.046400
16/04/2020 -0.0028% 1777.599500 1777.550400 -0.049100
15/04/2020 -0.0347% 1778.217000 1777.599500 -0.617500
14/04/2020 -0.0033% 1778.275200 1778.217000 -0.058200
13/04/2020 -0.0336% 1778.872600 1778.275200 -0.597400
09/04/2020 +0.0058% 1778.768600 1778.872600 +0.104000
08/04/2020 +0.0443% 1777.980100 1778.768600 +0.788500
07/04/2020 +0.0440% 1777.198200 1777.980100 +0.781900
06/04/2020 +0.0642% 1776.057200 1777.198200 +1.141000
03/04/2020 +0.0482% 1775.200500 1776.057200 +0.856700
02/04/2020 +0.1242% 1772.996300 1775.200500 +2.204200
01/04/2020 +0.2303% 1768.918300 1772.996300 +4.078000
31/03/2020 +0.0910% 1767.310200 1768.918300 +1.608100
30/03/2020 +0.0075% 1767.178400 1767.310200 +0.131800
27/03/2020 +0.0404% 1766.464700 1767.178400 +0.713700
26/03/2020 +0.0191% 1766.127100 1766.464700 +0.337600
25/03/2020 +0.0615% 1765.041100 1766.127100 +1.086000
24/03/2020 +0.0028% 1764.991900 1765.041100 +0.049200
23/03/2020 -0.0476% 1765.832500 1764.991900 -0.840600
20/03/2020 -0.0892% 1767.408700 1765.832500 -1.576200
19/03/2020 -0.1365% 1769.823700 1767.408700 -2.415000
18/03/2020 -0.1724% 1772.876700 1769.823700 -3.053000
17/03/2020 +0.0499% 1771.992900 1772.876700 +0.883800
16/03/2020 +0.0874% 1770.445400 1771.992900 +1.547500
13/03/2020 -0.0233% 1770.858400 1770.445400 -0.413000
12/03/2020 -0.0733% 1772.157400 1770.858400 -1.299000
11/03/2020 +0.0090% 1771.997900 1772.157400 +0.159500
10/03/2020 +0.0061% 1771.890100 1771.997900 +0.107800
09/03/2020 +0.0804% 1770.465500 1771.890100 +1.424600
06/03/2020 +0.1104% 1768.511900 1770.465500 +1.953600
05/03/2020 +0.0482% 1767.659900 1768.511900 +0.852000
04/03/2020 +0.0777% 1766.286800 1767.659900 +1.373100
03/03/2020 +0.0213% 1765.910300 1766.286800 +0.376500
02/03/2020 +0.0278% 1765.419700 1765.910300 +0.490600
28/02/2020 -0.0547% 1766.385100 1765.419700 -0.965400
27/02/2020 -0.0224% 1766.780500 1766.385100 -0.395400
26/02/2020 -0.0546% 1767.745900 1766.780500 -0.965400
25/02/2020 +0.0201% 1767.390600 1767.745900 +0.355300
24/02/2020 -0.0149% 1767.653600 1767.390600 -0.263000
21/02/2020 -0.0603% 1768.719200 1767.653600 -1.065600
20/02/2020 -0.0623% 1769.822000 1768.719200 -1.102800
19/02/2020 -0.0287% 1770.329200 1769.822000 -0.507200
18/02/2020 +0.0113% 1770.128500 1770.329200 +0.200700
17/02/2020 +0.0134% 1769.892000 1770.128500 +0.236500
14/02/2020 +0.0011% 1769.872300 1769.892000 +0.019700
13/02/2020 +0.0010% 1769.855100 1769.872300 +0.017200
12/02/2020 +0.0070% 1769.731900 1769.855100 +0.123200
11/02/2020 +0.0095% 1769.562900 1769.731900 +0.169000
10/02/2020 +0.0069% 1769.440700 1769.562900 +0.122200
07/02/2020 +0.0706% 1768.191700 1769.440700 +1.249000
06/02/2020 -0.0034% 1768.251700 1768.191700 -0.060000
05/02/2020 -0.0040% 1768.321800 1768.251700 -0.070100
04/02/2020 +0.0052% 1768.229900 1768.321800 +0.091900
03/02/2020 +0.0094% 1768.064100 1768.229900 +0.165800
31/01/2020 +0.0077% 1767.928100 1768.064100 +0.136000
30/01/2020 -0.0004% 1767.934800 1767.928100 -0.006700
29/01/2020 -0.0069% 1768.057600 1767.934800 -0.122800
28/01/2020 +0.0009% 1768.041600 1768.057600 +0.016000
27/01/2020 +0.0269% 1767.566800 1768.041600 +0.474800
24/01/2020 +0.0160% 1767.283200 1767.566800 +0.283600
23/01/2020 -0.0008% 1767.297500 1767.283200 -0.014300
22/01/2020 +0.0033% 1767.239000 1767.297500 +0.058500
21/01/2020 +0.0072% 1767.111400 1767.239000 +0.127600
20/01/2020 +0.0093% 1766.947500 1767.111400 +0.163900
17/01/2020 -0.0012% 1766.969200 1766.947500 -0.021700
16/01/2020 +0.0193% 1766.628900 1766.969200 +0.340300
15/01/2020 +0.0236% 1766.212500 1766.628900 +0.416400
14/01/2020 +0.0059% 1766.108600 1766.212500 +0.103900
13/01/2020 +0.0136% 1765.869000 1766.108600 +0.239600
10/01/2020 +0.0079% 1765.730100 1765.869000 +0.138900
09/01/2020 +0.0186% 1765.401800 1765.730100 +0.328300
08/01/2020 +0.0025% 1765.358000 1765.401800 +0.043800
07/01/2020 +0.0321% 1764.791200 1765.358000 +0.566800
06/01/2020 +0.0352% 1764.169700 1764.791200 +0.621500
03/01/2020 +0.0374% 1763.510100 1764.169700 +0.659600
02/01/2020 +0.0794% 1762.111300 1763.510100 +1.398800
31/12/2019 +0.0027% 1762.062900 1762.111300 +0.048400
30/12/2019 +0.0220% 1761.675900 1762.062900 +0.387000
27/12/2019 +0.0129% 1761.448700 1761.675900 +0.227200
26/12/2019 +0.0367% 1760.801900 1761.448700 +0.646800
24/12/2019 -0.0134% 1761.037700 1760.801900 -0.235800
23/12/2019 -0.0069% 1761.159000 1761.037700 -0.121300
20/12/2019 -0.0045% 1761.237800 1761.159000 -0.078800
19/12/2019 -0.0022% 1761.277300 1761.237800 -0.039500
18/12/2019 +0.0117% 1761.072100 1761.277300 +0.205200
17/12/2019 +0.0770% 1759.716600 1761.072100 +1.355500
Mostrando 1501 - 1600 de 2585 registros
Volver al Detalle Ver Historial