Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0243%
Máximo
0.1845%
Mínimo
-0.1326%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2022 -0.0372% 1876.955100 1876.257600 -0.697500
27/09/2022 -0.0711% 1878.290600 1876.955100 -1.335500
26/09/2022 -0.0161% 1878.592700 1878.290600 -0.302100
23/09/2022 +0.0077% 1878.448400 1878.592700 +0.144300
22/09/2022 -0.0345% 1879.096100 1878.448400 -0.647700
21/09/2022 +0.0040% 1879.021000 1879.096100 +0.075100
20/09/2022 +0.1845% 1875.558000 1879.021000 +3.463000
15/09/2022 +0.0026% 1875.509900 1875.558000 +0.048100
14/09/2022 +0.0156% 1875.216800 1875.509900 +0.293100
13/09/2022 +0.0235% 1874.776600 1875.216800 +0.440200
12/09/2022 +0.0773% 1873.328700 1874.776600 +1.447900
09/09/2022 +0.0115% 1873.112400 1873.328700 +0.216300
08/09/2022 +0.0314% 1872.525200 1873.112400 +0.587200
07/09/2022 -0.1326% 1875.009700 1872.525200 -2.484500
06/09/2022 +0.0059% 1874.898700 1875.009700 +0.111000
05/09/2022 +0.0909% 1873.195200 1874.898700 +1.703500
02/09/2022 +0.1025% 1871.275700 1873.195200 +1.919500
01/09/2022 +0.0288% 1870.737100 1871.275700 +0.538600
31/08/2022 -0.0028% 1870.788900 1870.737100 -0.051800
30/08/2022 -0.0620% 1871.948600 1870.788900 -1.159700
29/08/2022 +0.0394% 1871.211500 1871.948600 +0.737100
26/08/2022 +0.0643% 1870.008800 1871.211500 +1.202700
25/08/2022 -0.0179% 1870.343200 1870.008800 -0.334400
24/08/2022 +0.0208% 1869.954300 1870.343200 +0.388900
23/08/2022 +0.0143% 1869.686300 1869.954300 +0.268000
22/08/2022 +0.0531% 1868.693500 1869.686300 +0.992800
19/08/2022 -0.0073% 1868.830800 1868.693500 -0.137300
18/08/2022 -0.0213% 1869.228100 1868.830800 -0.397300
17/08/2022 +0.0006% 1869.217100 1869.228100 +0.011000
16/08/2022 +0.0614% 1868.068900 1869.217100 +1.148200
12/08/2022 +0.0235% 1867.630100 1868.068900 +0.438800
11/08/2022 +0.0244% 1867.174400 1867.630100 +0.455700
10/08/2022 -0.0150% 1867.454300 1867.174400 -0.279900
09/08/2022 +0.0036% 1867.387000 1867.454300 +0.067300
08/08/2022 +0.0799% 1865.895600 1867.387000 +1.491400
05/08/2022 -0.0289% 1866.434500 1865.895600 -0.538900
04/08/2022 -0.0614% 1867.580200 1866.434500 -1.145700
03/08/2022 -0.0128% 1867.818900 1867.580200 -0.238700
02/08/2022 +0.0266% 1867.322600 1867.818900 +0.496300
01/08/2022 +0.0557% 1866.282700 1867.322600 +1.039900
29/07/2022 +0.0257% 1865.802700 1866.282700 +0.480000
28/07/2022 +0.0259% 1865.319700 1865.802700 +0.483000
27/07/2022 -0.1047% 1867.274000 1865.319700 -1.954300
26/07/2022 +0.0268% 1866.774500 1867.274000 +0.499500
25/07/2022 +0.0861% 1865.168600 1866.774500 +1.605900
22/07/2022 +0.0368% 1864.482200 1865.168600 +0.686400
21/07/2022 +0.0206% 1864.098400 1864.482200 +0.383800
20/07/2022 -0.0688% 1865.381800 1864.098400 -1.283400
19/07/2022 +0.0135% 1865.130900 1865.381800 +0.250900
18/07/2022 +0.1123% 1863.037500 1865.130900 +2.093400
15/07/2022 -0.0207% 1863.422700 1863.037500 -0.385200
14/07/2022 -0.0835% 1864.980200 1863.422700 -1.557500
13/07/2022 +0.1142% 1862.852400 1864.980200 +2.127800
12/07/2022 +0.0289% 1862.315000 1862.852400 +0.537400
11/07/2022 +0.1345% 1859.812100 1862.315000 +2.502900
08/07/2022 +0.0061% 1859.697800 1859.812100 +0.114300
07/07/2022 +0.0562% 1858.652300 1859.697800 +1.045500
06/07/2022 +0.0325% 1858.047500 1858.652300 +0.604800
05/07/2022 +0.0711% 1856.726200 1858.047500 +1.321300
04/07/2022 +0.0824% 1855.197400 1856.726200 +1.528800
01/07/2022 +0.0393% 1854.468200 1855.197400 +0.729200
30/06/2022 +0.0554% 1853.441300 1854.468200 +1.026900
29/06/2022 +0.0094% 1853.266400 1853.441300 +0.174900
28/06/2022 +0.1312% 1850.836200 1853.266400 +2.430200
24/06/2022 +0.0334% 1850.219000 1850.836200 +0.617200
23/06/2022 +0.0331% 1849.607300 1850.219000 +0.611700
22/06/2022 +0.0680% 1848.350900 1849.607300 +1.256400
20/06/2022 +0.1335% 1845.885500 1848.350900 +2.465400
17/06/2022 +0.0208% 1845.500800 1845.885500 +0.384700
16/06/2022 +0.0495% 1844.587000 1845.500800 +0.913800
15/06/2022 +0.0683% 1843.327500 1844.587000 +1.259500
14/06/2022 +0.0165% 1843.023400 1843.327500 +0.304100
13/06/2022 +0.0420% 1842.249900 1843.023400 +0.773500
10/06/2022 +0.0279% 1841.736800 1842.249900 +0.513100
09/06/2022 +0.0023% 1841.693900 1841.736800 +0.042900
08/06/2022 -0.0470% 1842.558800 1841.693900 -0.864900
07/06/2022 -0.0391% 1843.279000 1842.558800 -0.720200
06/06/2022 +0.0604% 1842.165300 1843.279000 +1.113700
03/06/2022 +0.0331% 1841.555300 1842.165300 +0.610000
02/06/2022 +0.0262% 1841.073500 1841.555300 +0.481800
01/06/2022 +0.0146% 1840.804200 1841.073500 +0.269300
31/05/2022 +0.0387% 1840.092000 1840.804200 +0.712200
30/05/2022 +0.0465% 1839.236300 1840.092000 +0.855700
27/05/2022 +0.0376% 1838.545700 1839.236300 +0.690600
26/05/2022 +0.0208% 1838.162900 1838.545700 +0.382800
25/05/2022 +0.0225% 1837.750000 1838.162900 +0.412900
24/05/2022 +0.0469% 1836.888900 1837.750000 +0.861100
23/05/2022 +0.0598% 1835.791100 1836.888900 +1.097800
20/05/2022 -0.0010% 1835.809300 1835.791100 -0.018200
19/05/2022 +0.0677% 1834.566200 1835.809300 +1.243100
18/05/2022 -0.0379% 1835.262400 1834.566200 -0.696200
17/05/2022 +0.0610% 1834.142600 1835.262400 +1.119800
16/05/2022 +0.1090% 1832.144900 1834.142600 +1.997700
13/05/2022 +0.0540% 1831.155800 1832.144900 +0.989100
12/05/2022 -0.0298% 1831.701100 1831.155800 -0.545300
11/05/2022 +0.0707% 1830.406700 1831.701100 +1.294400
10/05/2022 -0.0273% 1830.905800 1830.406700 -0.499100
09/05/2022 +0.0050% 1830.814300 1830.905800 +0.091500
06/05/2022 +0.0300% 1830.264400 1830.814300 +0.549900
05/05/2022 -0.0485% 1831.153200 1830.264400 -0.888800
Mostrando 901 - 1000 de 2585 registros
Volver al Detalle Ver Historial