Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0375%
Máximo
0.2298%
Mínimo
-0.0807%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0246% 2042.326700 2042.828400 +0.501700
29/08/2023 +0.0204% 2041.910800 2042.326700 +0.415900
28/08/2023 +0.0647% 2040.589500 2041.910800 +1.321300
25/08/2023 +0.0117% 2040.350200 2040.589500 +0.239300
24/08/2023 +0.0208% 2039.926800 2040.350200 +0.423400
23/08/2023 +0.0630% 2038.642200 2039.926800 +1.284600
22/08/2023 -0.0209% 2039.068500 2038.642200 -0.426300
21/08/2023 -0.0126% 2039.326200 2039.068500 -0.257700
18/08/2023 +0.0859% 2037.575600 2039.326200 +1.750600
17/08/2023 -0.0807% 2039.220600 2037.575600 -1.645000
16/08/2023 +0.0319% 2038.570600 2039.220600 +0.650000
14/08/2023 +0.0484% 2037.584500 2038.570600 +0.986100
11/08/2023 -0.0112% 2037.811800 2037.584500 -0.227300
10/08/2023 -0.0006% 2037.823600 2037.811800 -0.011800
09/08/2023 +0.0176% 2037.464700 2037.823600 +0.358900
08/08/2023 -0.0018% 2037.502300 2037.464700 -0.037600
07/08/2023 +0.0294% 2036.903500 2037.502300 +0.598800
04/08/2023 +0.0467% 2035.953200 2036.903500 +0.950300
03/08/2023 -0.0063% 2036.080700 2035.953200 -0.127500
02/08/2023 +0.0431% 2035.204000 2036.080700 +0.876700
01/08/2023 +0.0235% 2034.725400 2035.204000 +0.478600
31/07/2023 +0.2298% 2030.055600 2034.725400 +4.669800
28/07/2023 +0.0779% 2028.474200 2030.055600 +1.581400
27/07/2023 +0.0489% 2027.482600 2028.474200 +0.991600
26/07/2023 +0.0545% 2026.377700 2027.482600 +1.104900
25/07/2023 +0.0420% 2025.525800 2026.377700 +0.851900
24/07/2023 +0.0556% 2024.399200 2025.525800 +1.126600
21/07/2023 +0.0244% 2023.905100 2024.399200 +0.494100
20/07/2023 +0.0342% 2023.212300 2023.905100 +0.692800
19/07/2023 +0.0508% 2022.185600 2023.212300 +1.026700
18/07/2023 +0.0430% 2021.316300 2022.185600 +0.869300
17/07/2023 +0.0826% 2019.646900 2021.316300 +1.669400
14/07/2023 +0.0121% 2019.403100 2019.646900 +0.243800
13/07/2023 +0.0396% 2018.603500 2019.403100 +0.799600
12/07/2023 +0.0184% 2018.232000 2018.603500 +0.371500
11/07/2023 +0.0397% 2017.431700 2018.232000 +0.800300
10/07/2023 +0.0688% 2016.044500 2017.431700 +1.387200
07/07/2023 +0.0829% 2014.374800 2016.044500 +1.669700
06/07/2023 +0.0106% 2014.160400 2014.374800 +0.214400
05/07/2023 +0.0085% 2013.989500 2014.160400 +0.170900
04/07/2023 +0.0188% 2013.610300 2013.989500 +0.379200
03/07/2023 +0.0735% 2012.131500 2013.610300 +1.478800
30/06/2023 +0.0454% 2011.217300 2012.131500 +0.914200
29/06/2023 +0.0142% 2010.931300 2011.217300 +0.286000
28/06/2023 +0.0519% 2009.887300 2010.931300 +1.044000
27/06/2023 +0.1224% 2007.428200 2009.887300 +2.459100
23/06/2023 +0.0385% 2006.654600 2007.428200 +0.773600
22/06/2023 +0.1090% 2004.468100 2006.654600 +2.186500
20/06/2023 +0.0940% 2002.584100 2004.468100 +1.884000
19/06/2023 +0.0862% 2000.857900 2002.584100 +1.726200
16/06/2023 +0.0534% 1999.790400 2000.857900 +1.067500
15/06/2023 +0.0537% 1998.715900 1999.790400 +1.074500
14/06/2023 +0.0254% 1998.207500 1998.715900 +0.508400
13/06/2023 +0.0537% 1997.134200 1998.207500 +1.073300
12/06/2023 +0.0859% 1995.418800 1997.134200 +1.715400
09/06/2023 +0.0605% 1994.211200 1995.418800 +1.207600
08/06/2023 +0.0513% 1993.188600 1994.211200 +1.022600
07/06/2023 +0.0474% 1992.243700 1993.188600 +0.944900
06/06/2023 +0.0122% 1991.999700 1992.243700 +0.244000
05/06/2023 +0.0644% 1990.718000 1991.999700 +1.281700
02/06/2023 +0.0423% 1989.877000 1990.718000 +0.841000
01/06/2023 +0.0602% 1988.679200 1989.877000 +1.197800
31/05/2023 +0.0388% 1987.907800 1988.679200 +0.771400
30/05/2023 +0.0314% 1987.283000 1987.907800 +0.624800
29/05/2023 +0.0722% 1985.849600 1987.283000 +1.433400
26/05/2023 +0.0260% 1985.332900 1985.849600 +0.516700
25/05/2023 +0.0143% 1985.048500 1985.332900 +0.284400
24/05/2023 +0.0284% 1984.484400 1985.048500 +0.564100
23/05/2023 +0.0099% 1984.287300 1984.484400 +0.197100
22/05/2023 +0.0721% 1982.856500 1984.287300 +1.430800
19/05/2023 -0.0033% 1982.921200 1982.856500 -0.064700
18/05/2023 +0.0232% 1982.460500 1982.921200 +0.460700
17/05/2023 +0.0166% 1982.131700 1982.460500 +0.328800
16/05/2023 +0.0252% 1981.631400 1982.131700 +0.500300
15/05/2023 +0.0455% 1980.730500 1981.631400 +0.900900
12/05/2023 +0.0281% 1980.173400 1980.730500 +0.557100
11/05/2023 +0.0175% 1979.826500 1980.173400 +0.346900
10/05/2023 +0.0122% 1979.584600 1979.826500 +0.241900
09/05/2023 +0.0092% 1979.402400 1979.584600 +0.182200
08/05/2023 +0.0788% 1977.842400 1979.402400 +1.560000
05/05/2023 +0.0411% 1977.029500 1977.842400 +0.812900
04/05/2023 +0.0105% 1976.821300 1977.029500 +0.208200
03/05/2023 +0.0166% 1976.493700 1976.821300 +0.327600
02/05/2023 +0.0869% 1974.776300 1976.493700 +1.717400
28/04/2023 +0.0188% 1974.405100 1974.776300 +0.371200
27/04/2023 +0.0428% 1973.560900 1974.405100 +0.844200
26/04/2023 +0.0440% 1972.692600 1973.560900 +0.868300
25/04/2023 +0.0328% 1972.046400 1972.692600 +0.646200
24/04/2023 +0.0176% 1971.698800 1972.046400 +0.347600
21/04/2023 +0.0256% 1971.194900 1971.698800 +0.503900
20/04/2023 +0.0236% 1970.729300 1971.194900 +0.465600
19/04/2023 -0.0135% 1970.994600 1970.729300 -0.265300
18/04/2023 -0.0131% 1971.253600 1970.994600 -0.259000
17/04/2023 +0.0367% 1970.530700 1971.253600 +0.722900
14/04/2023 +0.0115% 1970.304300 1970.530700 +0.226400
13/04/2023 +0.0432% 1969.453600 1970.304300 +0.850700
12/04/2023 +0.0117% 1969.223900 1969.453600 +0.229700
11/04/2023 -0.0202% 1969.621500 1969.223900 -0.397600
10/04/2023 +0.0799% 1968.048300 1969.621500 +1.573200
06/04/2023 +0.0194% 1967.667200 1968.048300 +0.381100
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial