Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2298%
Mínimo
-0.0807%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0212% 2071.167800 2071.606500 +0.438700
29/11/2023 +0.0454% 2070.228000 2071.167800 +0.939800
28/11/2023 +0.0146% 2069.926400 2070.228000 +0.301600
27/11/2023 +0.0639% 2068.603700 2069.926400 +1.322700
24/11/2023 +0.0066% 2068.467500 2068.603700 +0.136200
23/11/2023 +0.0292% 2067.863700 2068.467500 +0.603800
22/11/2023 +0.0435% 2066.964300 2067.863700 +0.899400
21/11/2023 +0.0420% 2066.095600 2066.964300 +0.868700
20/11/2023 +0.0456% 2065.152900 2066.095600 +0.942700
17/11/2023 +0.0085% 2064.978200 2065.152900 +0.174700
16/11/2023 +0.0473% 2064.001600 2064.978200 +0.976600
15/11/2023 +0.0277% 2063.429300 2064.001600 +0.572300
14/11/2023 +0.0455% 2062.491400 2063.429300 +0.937900
13/11/2023 +0.0512% 2061.435100 2062.491400 +1.056300
10/11/2023 +0.0558% 2060.284200 2061.435100 +1.150900
09/11/2023 +0.0238% 2059.793200 2060.284200 +0.491000
08/11/2023 +0.0200% 2059.380800 2059.793200 +0.412400
07/11/2023 +0.0273% 2058.818900 2059.380800 +0.561900
06/11/2023 +0.0509% 2057.770800 2058.818900 +1.048100
03/11/2023 +0.0415% 2056.916600 2057.770800 +0.854200
02/11/2023 +0.0723% 2055.430700 2056.916600 +1.485900
31/10/2023 +0.0231% 2054.955700 2055.430700 +0.475000
30/10/2023 +0.0716% 2053.484300 2054.955700 +1.471400
26/10/2023 +0.0274% 2052.922300 2053.484300 +0.562000
25/10/2023 +0.0278% 2052.352100 2052.922300 +0.570200
24/10/2023 -0.0071% 2052.498000 2052.352100 -0.145900
23/10/2023 +0.0327% 2051.827700 2052.498000 +0.670300
20/10/2023 -0.0213% 2052.265200 2051.827700 -0.437500
19/10/2023 -0.0413% 2053.112900 2052.265200 -0.847700
18/10/2023 -0.0119% 2053.356800 2053.112900 -0.243900
17/10/2023 -0.0187% 2053.741700 2053.356800 -0.384900
16/10/2023 +0.0395% 2052.931000 2053.741700 +0.810700
13/10/2023 +0.0583% 2051.734400 2052.931000 +1.196600
12/10/2023 -0.0111% 2051.962300 2051.734400 -0.227900
11/10/2023 +0.0458% 2051.022500 2051.962300 +0.939800
10/10/2023 +0.1410% 2048.133600 2051.022500 +2.888900
06/10/2023 +0.0508% 2047.092700 2048.133600 +1.040900
05/10/2023 +0.0228% 2046.626100 2047.092700 +0.466600
04/10/2023 -0.0142% 2046.916600 2046.626100 -0.290500
03/10/2023 +0.0335% 2046.232000 2046.916600 +0.684600
02/10/2023 +0.0058% 2046.113300 2046.232000 +0.118700
29/09/2023 +0.0081% 2045.946900 2046.113300 +0.166400
28/09/2023 -0.0726% 2047.432100 2045.946900 -1.485200
27/09/2023 -0.0355% 2048.158400 2047.432100 -0.726300
26/09/2023 -0.0311% 2048.795300 2048.158400 -0.636900
25/09/2023 +0.0278% 2048.226800 2048.795300 +0.568500
22/09/2023 -0.0091% 2048.412600 2048.226800 -0.185800
21/09/2023 -0.0129% 2048.677000 2048.412600 -0.264400
20/09/2023 +0.0940% 2046.752100 2048.677000 +1.924900
15/09/2023 -0.0057% 2046.867800 2046.752100 -0.115700
14/09/2023 +0.0044% 2046.776900 2046.867800 +0.090900
13/09/2023 -0.0107% 2046.995900 2046.776900 -0.219000
12/09/2023 -0.0064% 2047.126200 2046.995900 -0.130300
11/09/2023 +0.0425% 2046.256000 2047.126200 +0.870200
08/09/2023 -0.0361% 2046.994100 2046.256000 -0.738100
07/09/2023 +0.0210% 2046.563400 2046.994100 +0.430700
06/09/2023 +0.0346% 2045.856300 2046.563400 +0.707100
05/09/2023 +0.0539% 2044.753600 2045.856300 +1.102700
04/09/2023 +0.0541% 2043.648000 2044.753600 +1.105600
01/09/2023 +0.0110% 2043.422900 2043.648000 +0.225100
31/08/2023 +0.0291% 2042.828400 2043.422900 +0.594500
30/08/2023 +0.0246% 2042.326700 2042.828400 +0.501700
29/08/2023 +0.0204% 2041.910800 2042.326700 +0.415900
28/08/2023 +0.0647% 2040.589500 2041.910800 +1.321300
25/08/2023 +0.0117% 2040.350200 2040.589500 +0.239300
24/08/2023 +0.0208% 2039.926800 2040.350200 +0.423400
23/08/2023 +0.0630% 2038.642200 2039.926800 +1.284600
22/08/2023 -0.0209% 2039.068500 2038.642200 -0.426300
21/08/2023 -0.0126% 2039.326200 2039.068500 -0.257700
18/08/2023 +0.0859% 2037.575600 2039.326200 +1.750600
17/08/2023 -0.0807% 2039.220600 2037.575600 -1.645000
16/08/2023 +0.0319% 2038.570600 2039.220600 +0.650000
14/08/2023 +0.0484% 2037.584500 2038.570600 +0.986100
11/08/2023 -0.0112% 2037.811800 2037.584500 -0.227300
10/08/2023 -0.0006% 2037.823600 2037.811800 -0.011800
09/08/2023 +0.0176% 2037.464700 2037.823600 +0.358900
08/08/2023 -0.0018% 2037.502300 2037.464700 -0.037600
07/08/2023 +0.0294% 2036.903500 2037.502300 +0.598800
04/08/2023 +0.0467% 2035.953200 2036.903500 +0.950300
03/08/2023 -0.0063% 2036.080700 2035.953200 -0.127500
02/08/2023 +0.0431% 2035.204000 2036.080700 +0.876700
01/08/2023 +0.0235% 2034.725400 2035.204000 +0.478600
31/07/2023 +0.2298% 2030.055600 2034.725400 +4.669800
28/07/2023 +0.0779% 2028.474200 2030.055600 +1.581400
27/07/2023 +0.0489% 2027.482600 2028.474200 +0.991600
26/07/2023 +0.0545% 2026.377700 2027.482600 +1.104900
25/07/2023 +0.0420% 2025.525800 2026.377700 +0.851900
24/07/2023 +0.0556% 2024.399200 2025.525800 +1.126600
21/07/2023 +0.0244% 2023.905100 2024.399200 +0.494100
20/07/2023 +0.0342% 2023.212300 2023.905100 +0.692800
19/07/2023 +0.0508% 2022.185600 2023.212300 +1.026700
18/07/2023 +0.0430% 2021.316300 2022.185600 +0.869300
17/07/2023 +0.0826% 2019.646900 2021.316300 +1.669400
14/07/2023 +0.0121% 2019.403100 2019.646900 +0.243800
13/07/2023 +0.0396% 2018.603500 2019.403100 +0.799600
12/07/2023 +0.0184% 2018.232000 2018.603500 +0.371500
11/07/2023 +0.0397% 2017.431700 2018.232000 +0.800300
10/07/2023 +0.0688% 2016.044500 2017.431700 +1.387200
07/07/2023 +0.0829% 2014.374800 2016.044500 +1.669700
06/07/2023 +0.0106% 2014.160400 2014.374800 +0.214400
Mostrando 701 - 800 de 2676 registros
Volver al Detalle Ver Historial