Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0319%
Máximo
0.1529%
Mínimo
-0.0389%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.0461% 2148.001900 2148.991900 +0.990000
07/05/2024 +0.0355% 2147.240500 2148.001900 +0.761400
06/05/2024 +0.0640% 2145.866200 2147.240500 +1.374300
03/05/2024 +0.0657% 2144.457900 2145.866200 +1.408300
02/05/2024 +0.0439% 2143.517100 2144.457900 +0.940800
30/04/2024 +0.0421% 2142.614000 2143.517100 +0.903100
29/04/2024 +0.0688% 2141.139800 2142.614000 +1.474200
26/04/2024 +0.0337% 2140.418100 2141.139800 +0.721700
25/04/2024 -0.0132% 2140.701500 2140.418100 -0.283400
24/04/2024 +0.0154% 2140.372400 2140.701500 +0.329100
23/04/2024 +0.0525% 2139.249100 2140.372400 +1.123300
22/04/2024 +0.0379% 2138.438700 2139.249100 +0.810400
19/04/2024 +0.0211% 2137.986600 2138.438700 +0.452100
18/04/2024 -0.0389% 2138.817700 2137.986600 -0.831100
17/04/2024 +0.0033% 2138.747800 2138.817700 +0.069900
16/04/2024 -0.0197% 2139.168700 2138.747800 -0.420900
15/04/2024 +0.0019% 2139.128000 2139.168700 +0.040700
12/04/2024 +0.0122% 2138.867000 2139.128000 +0.261000
11/04/2024 +0.0284% 2138.259400 2138.867000 +0.607600
10/04/2024 +0.0086% 2138.076000 2138.259400 +0.183400
09/04/2024 +0.0594% 2136.805900 2138.076000 +1.270100
08/04/2024 +0.0090% 2136.612800 2136.805900 +0.193100
05/04/2024 +0.0313% 2135.944200 2136.612800 +0.668600
04/04/2024 +0.0201% 2135.514400 2135.944200 +0.429800
03/04/2024 +0.0680% 2134.063700 2135.514400 +1.450700
02/04/2024 +0.0339% 2133.340700 2134.063700 +0.723000
01/04/2024 +0.0804% 2131.627200 2133.340700 +1.713500
28/03/2024 +0.0191% 2131.219500 2131.627200 +0.407700
27/03/2024 +0.0445% 2130.271000 2131.219500 +0.948500
26/03/2024 +0.0237% 2129.767000 2130.271000 +0.504000
25/03/2024 +0.0554% 2128.587000 2129.767000 +1.180000
22/03/2024 +0.0050% 2128.480500 2128.587000 +0.106500
21/03/2024 +0.0249% 2127.951200 2128.480500 +0.529300
20/03/2024 -0.0248% 2128.478900 2127.951200 -0.527700
19/03/2024 +0.0224% 2128.002500 2128.478900 +0.476400
18/03/2024 +0.0190% 2127.597400 2128.002500 +0.405100
15/03/2024 +0.0169% 2127.238500 2127.597400 +0.358900
14/03/2024 -0.0052% 2127.348900 2127.238500 -0.110400
13/03/2024 +0.0508% 2126.268600 2127.348900 +1.080300
12/03/2024 -0.0347% 2127.007500 2126.268600 -0.738900
11/03/2024 +0.0438% 2126.076900 2127.007500 +0.930600
08/03/2024 +0.1174% 2123.582700 2126.076900 +2.494200
07/03/2024 +0.0518% 2122.483700 2123.582700 +1.099000
06/03/2024 +0.0369% 2121.700200 2122.483700 +0.783500
05/03/2024 +0.0479% 2120.684700 2121.700200 +1.015500
04/03/2024 +0.0528% 2119.564300 2120.684700 +1.120400
01/03/2024 +0.0733% 2118.010400 2119.564300 +1.553900
29/02/2024 -0.0026% 2118.065000 2118.010400 -0.054600
28/02/2024 -0.0265% 2118.627000 2118.065000 -0.562000
27/02/2024 -0.0011% 2118.649800 2118.627000 -0.022800
26/02/2024 +0.0552% 2117.479700 2118.649800 +1.170100
23/02/2024 -0.0255% 2118.018900 2117.479700 -0.539200
22/02/2024 +0.0407% 2117.156400 2118.018900 +0.862500
21/02/2024 +0.0172% 2116.791900 2117.156400 +0.364500
20/02/2024 +0.0280% 2116.199700 2116.791900 +0.592200
19/02/2024 +0.0688% 2114.744500 2116.199700 +1.455200
16/02/2024 -0.0278% 2115.333400 2114.744500 -0.588900
15/02/2024 +0.0297% 2114.705500 2115.333400 +0.627900
14/02/2024 +0.0089% 2114.517200 2114.705500 +0.188300
13/02/2024 +0.0101% 2114.303300 2114.517200 +0.213900
12/02/2024 +0.0483% 2113.283000 2114.303300 +1.020300
09/02/2024 +0.0168% 2112.927500 2113.283000 +0.355500
08/02/2024 +0.0706% 2111.436400 2112.927500 +1.491100
07/02/2024 +0.0469% 2110.447400 2111.436400 +0.989000
06/02/2024 +0.0041% 2110.360200 2110.447400 +0.087200
05/02/2024 +0.0245% 2109.842500 2110.360200 +0.517700
02/02/2024 +0.0468% 2108.855600 2109.842500 +0.986900
01/02/2024 +0.1529% 2105.632700 2108.855600 +3.222900
31/01/2024 +0.0669% 2104.224700 2105.632700 +1.408000
30/01/2024 +0.0412% 2103.358800 2104.224700 +0.865900
29/01/2024 +0.0834% 2101.604900 2103.358800 +1.753900
26/01/2024 +0.0247% 2101.086900 2101.604900 +0.518000
25/01/2024 +0.0326% 2100.402200 2101.086900 +0.684700
24/01/2024 +0.0534% 2099.281000 2100.402200 +1.121200
23/01/2024 +0.0432% 2098.374300 2099.281000 +0.906700
22/01/2024 +0.0573% 2097.172200 2098.374300 +1.202100
19/01/2024 +0.0124% 2096.913100 2097.172200 +0.259100
18/01/2024 -0.0026% 2096.968400 2096.913100 -0.055300
17/01/2024 +0.0119% 2096.719000 2096.968400 +0.249400
16/01/2024 +0.0159% 2096.386400 2096.719000 +0.332600
15/01/2024 +0.0774% 2094.764200 2096.386400 +1.622200
12/01/2024 +0.0310% 2094.115300 2094.764200 +0.648900
11/01/2024 +0.0220% 2093.654200 2094.115300 +0.461100
10/01/2024 +0.0338% 2092.947000 2093.654200 +0.707200
09/01/2024 +0.0099% 2092.740100 2092.947000 +0.206900
08/01/2024 +0.0467% 2091.763100 2092.740100 +0.977000
05/01/2024 +0.0036% 2091.687700 2091.763100 +0.075400
04/01/2024 +0.0044% 2091.595700 2091.687700 +0.092000
03/01/2024 +0.0079% 2091.431100 2091.595700 +0.164600
02/01/2024 +0.0685% 2089.998700 2091.431100 +1.432400
29/12/2023 +0.0157% 2089.669700 2089.998700 +0.329000
28/12/2023 +0.0177% 2089.300500 2089.669700 +0.369200
27/12/2023 +0.0278% 2088.718900 2089.300500 +0.581600
26/12/2023 +0.0976% 2086.682100 2088.718900 +2.036800
22/12/2023 +0.0176% 2086.315800 2086.682100 +0.366300
21/12/2023 +0.0105% 2086.095800 2086.315800 +0.220000
20/12/2023 +0.1163% 2083.671000 2086.095800 +2.424800
19/12/2023 -0.0022% 2083.717500 2083.671000 -0.046500
18/12/2023 +0.0715% 2082.228200 2083.717500 +1.489300
15/12/2023 +0.0316% 2081.569900 2082.228200 +0.658300
Mostrando 501 - 600 de 2585 registros
Volver al Detalle Ver Historial