Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0220%
Máximo
0.0945%
Mínimo
-0.0208%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0311% 2271.013600 2271.720500 +0.706900
09/04/2025 -0.0035% 2271.094100 2271.013600 -0.080500
08/04/2025 +0.0183% 2270.677400 2271.094100 +0.416700
07/04/2025 +0.0371% 2269.835800 2270.677400 +0.841600
04/04/2025 +0.0945% 2267.692300 2269.835800 +2.143500
03/04/2025 +0.0356% 2266.884900 2267.692300 +0.807400
02/04/2025 +0.0562% 2265.611000 2266.884900 +1.273900
01/04/2025 +0.0424% 2264.650800 2265.611000 +0.960200
31/03/2025 +0.0671% 2263.132800 2264.650800 +1.518000
28/03/2025 +0.0471% 2262.067300 2263.132800 +1.065500
27/03/2025 +0.0211% 2261.589500 2262.067300 +0.477800
26/03/2025 +0.0392% 2260.702200 2261.589500 +0.887300
25/03/2025 +0.0193% 2260.265000 2260.702200 +0.437200
24/03/2025 +0.0104% 2260.029700 2260.265000 +0.235300
21/03/2025 +0.0300% 2259.350900 2260.029700 +0.678800
20/03/2025 +0.0270% 2258.740500 2259.350900 +0.610400
19/03/2025 +0.0050% 2258.627000 2258.740500 +0.113500
18/03/2025 +0.0079% 2258.447700 2258.627000 +0.179300
17/03/2025 +0.0230% 2257.928600 2258.447700 +0.519100
14/03/2025 +0.0276% 2257.305000 2257.928600 +0.623600
13/03/2025 -0.0148% 2257.638300 2257.305000 -0.333300
12/03/2025 -0.0208% 2258.108000 2257.638300 -0.469700
11/03/2025 +0.0242% 2257.561800 2258.108000 +0.546200
10/03/2025 +0.0444% 2256.559100 2257.561800 +1.002700
07/03/2025 +0.0226% 2256.049100 2256.559100 +0.510000
06/03/2025 -0.0064% 2256.194300 2256.049100 -0.145200
05/03/2025 +0.0047% 2256.087300 2256.194300 +0.107000
04/03/2025 +0.0353% 2255.292000 2256.087300 +0.795300
03/03/2025 +0.0560% 2254.028900 2255.292000 +1.263100
28/02/2025 +0.0369% 2253.197600 2254.028900 +0.831300
27/02/2025 +0.0171% 2252.811300 2253.197600 +0.386300
26/02/2025 +0.0241% 2252.268800 2252.811300 +0.542500
25/02/2025 +0.0224% 2251.763700 2252.268800 +0.505100
24/02/2025 +0.0288% 2251.115000 2251.763700 +0.648700
21/02/2025 -0.0067% 2251.266800 2251.115000 -0.151800
20/02/2025 +0.0091% 2251.062900 2251.266800 +0.203900
19/02/2025 +0.0107% 2250.822700 2251.062900 +0.240200
18/02/2025 +0.0323% 2250.096700 2250.822700 +0.726000
17/02/2025 +0.0740% 2248.431200 2250.096700 +1.665500
14/02/2025 +0.0153% 2248.087800 2248.431200 +0.343400
13/02/2025 -0.0098% 2248.307200 2248.087800 -0.219400
12/02/2025 -0.0083% 2248.494100 2248.307200 -0.186900
11/02/2025 +0.0303% 2247.812300 2248.494100 +0.681800
10/02/2025 +0.0480% 2246.734600 2247.812300 +1.077700
07/02/2025 +0.0140% 2246.420900 2246.734600 +0.313700
06/02/2025 +0.0229% 2245.906300 2246.420900 +0.514600
05/02/2025 +0.0288% 2245.259700 2245.906300 +0.646600
04/02/2025 +0.0127% 2244.975000 2245.259700 +0.284700
03/02/2025 +0.0362% 2244.162400 2244.975000 +0.812600
31/01/2025 +0.0355% 2243.366400 2244.162400 +0.796000
30/01/2025 +0.0238% 2242.832800 2243.366400 +0.533600
29/01/2025 -0.0174% 2243.222900 2242.832800 -0.390100
28/01/2025 -0.0208% 2243.690100 2243.222900 -0.467200
27/01/2025 +0.0258% 2243.110800 2243.690100 +0.579300
24/01/2025 -0.0001% 2243.114100 2243.110800 -0.003300
23/01/2025 +0.0096% 2242.898800 2243.114100 +0.215300
22/01/2025 +0.0194% 2242.463200 2242.898800 +0.435600
21/01/2025 +0.0152% 2242.123000 2242.463200 +0.340200
20/01/2025 +0.0363% 2241.308900 2242.123000 +0.814100
17/01/2025 +0.0008% 2241.290500 2241.308900 +0.018400
16/01/2025 +0.0266% 2240.694400 2241.290500 +0.596100
15/01/2025 +0.0321% 2239.974700 2240.694400 +0.719700
14/01/2025 +0.0235% 2239.447500 2239.974700 +0.527200
13/01/2025 +0.0283% 2238.814400 2239.447500 +0.633100
10/01/2025 +0.0119% 2238.546900 2238.814400 +0.267500
09/01/2025 +0.0213% 2238.069400 2238.546900 +0.477500
08/01/2025 -0.0075% 2238.236500 2238.069400 -0.167100
07/01/2025 +0.0192% 2237.807100 2238.236500 +0.429400
06/01/2025 +0.0418% 2236.871400 2237.807100 +0.935700
03/01/2025 +0.0391% 2235.996100 2236.871400 +0.875300
02/01/2025 +0.0501% 2234.876000 2235.996100 +1.120100
31/12/2024 +0.0104% 2234.642800 2234.876000 +0.233200
30/12/2024 +0.0527% 2233.464900 2234.642800 +1.177900
27/12/2024 +0.0142% 2233.148700 2233.464900 +0.316200
26/12/2024 +0.0180% 2232.746300 2233.148700 +0.402400
24/12/2024 -0.0027% 2232.807400 2232.746300 -0.061100
23/12/2024 +0.0386% 2231.945800 2232.807400 +0.861600
20/12/2024 +0.0216% 2231.464500 2231.945800 +0.481300
19/12/2024 +0.0040% 2231.376000 2231.464500 +0.088500
18/12/2024 +0.0170% 2230.996300 2231.376000 +0.379700
17/12/2024 -0.0056% 2231.121500 2230.996300 -0.125200
16/12/2024 +0.0371% 2230.294900 2231.121500 +0.826600
13/12/2024 +0.0146% 2229.970000 2230.294900 +0.324900
12/12/2024 -0.0073% 2230.132200 2229.970000 -0.162200
11/12/2024 +0.0046% 2230.028900 2230.132200 +0.103300
10/12/2024 -0.0004% 2230.037800 2230.028900 -0.008900
09/12/2024 +0.0531% 2228.853200 2230.037800 +1.184600
06/12/2024 +0.0265% 2228.263000 2228.853200 +0.590200
05/12/2024 +0.0301% 2227.593300 2228.263000 +0.669700
04/12/2024 +0.0169% 2227.215800 2227.593300 +0.377500
03/12/2024 +0.0227% 2226.710400 2227.215800 +0.505400
02/12/2024 +0.0347% 2225.937500 2226.710400 +0.772900
29/11/2024 +0.0292% 2225.288000 2225.937500 +0.649500
28/11/2024 -0.0010% 2225.309900 2225.288000 -0.021900
27/11/2024 +0.0064% 2225.168000 2225.309900 +0.141900
26/11/2024 +0.0112% 2224.919700 2225.168000 +0.248300
25/11/2024 +0.0604% 2223.576500 2224.919700 +1.343200
22/11/2024 +0.0167% 2223.205100 2223.576500 +0.371400
21/11/2024 +0.0279% 2222.584300 2223.205100 +0.620800
20/11/2024 +0.0095% 2222.373100 2222.584300 +0.211200
Mostrando 301 - 400 de 2615 registros
Volver al Detalle Ver Historial