Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1811%
Mínimo
-0.1815%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0577% 2136.542500 2137.774700 +1.232200
18/06/2018 +0.0297% 2135.908000 2136.542500 +0.634500
15/06/2018 +0.0686% 2134.444200 2135.908000 +1.463800
14/06/2018 -0.0100% 2134.657900 2134.444200 -0.213700
13/06/2018 +0.0171% 2134.293000 2134.657900 +0.364900
12/06/2018 +0.0243% 2133.774000 2134.293000 +0.519000
11/06/2018 +0.0272% 2133.194500 2133.774000 +0.579500
08/06/2018 +0.1015% 2131.031100 2133.194500 +2.163400
07/06/2018 +0.0203% 2130.598400 2131.031100 +0.432700
06/06/2018 -0.0105% 2130.821800 2130.598400 -0.223400
05/06/2018 +0.0394% 2129.982100 2130.821800 +0.839700
04/06/2018 +0.0820% 2128.236900 2129.982100 +1.745200
01/06/2018 +0.0476% 2127.224800 2128.236900 +1.012100
31/05/2018 +0.0018% 2127.186400 2127.224800 +0.038400
30/05/2018 +0.0286% 2126.577500 2127.186400 +0.608900
29/05/2018 +0.0460% 2125.599500 2126.577500 +0.978000
28/05/2018 +0.0200% 2125.173900 2125.599500 +0.425600
25/05/2018 +0.0747% 2123.586800 2125.173900 +1.587100
24/05/2018 +0.0476% 2122.575200 2123.586800 +1.011600
23/05/2018 +0.0374% 2121.782200 2122.575200 +0.793000
22/05/2018 +0.0222% 2121.311800 2121.782200 +0.470400
18/05/2018 -0.0641% 2122.671600 2121.311800 -1.359800
17/05/2018 +0.0876% 2120.812400 2122.671600 +1.859200
16/05/2018 +0.0952% 2118.794700 2120.812400 +2.017700
15/05/2018 -0.0459% 2119.767200 2118.794700 -0.972500
14/05/2018 +0.0748% 2118.181900 2119.767200 +1.585300
11/05/2018 +0.0452% 2117.225000 2118.181900 +0.956900
10/05/2018 -0.0342% 2117.949500 2117.225000 -0.724500
09/05/2018 -0.1005% 2120.079500 2117.949500 -2.130000
08/05/2018 +0.1537% 2116.823600 2120.079500 +3.255900
07/05/2018 -0.0527% 2117.940200 2116.823600 -1.116600
04/05/2018 +0.0538% 2116.800500 2117.940200 +1.139700
03/05/2018 +0.0732% 2115.251900 2116.800500 +1.548600
02/05/2018 +0.0742% 2113.682500 2115.251900 +1.569400
30/04/2018 +0.0712% 2112.177500 2113.682500 +1.505000
27/04/2018 +0.0573% 2110.967200 2112.177500 +1.210300
26/04/2018 +0.0231% 2110.480000 2110.967200 +0.487200
25/04/2018 -0.1815% 2114.314700 2110.480000 -3.834700
24/04/2018 -0.0648% 2115.685000 2114.314700 -1.370300
23/04/2018 -0.0153% 2116.007900 2115.685000 -0.322900
20/04/2018 -0.0350% 2116.748700 2116.007900 -0.740800
19/04/2018 +0.0259% 2116.201500 2116.748700 +0.547200
18/04/2018 +0.0176% 2115.829100 2116.201500 +0.372400
17/04/2018 +0.0445% 2114.887300 2115.829100 +0.941800
16/04/2018 -0.0158% 2115.221600 2114.887300 -0.334300
13/04/2018 -0.0488% 2116.253300 2115.221600 -1.031700
12/04/2018 +0.0239% 2115.746800 2116.253300 +0.506500
11/04/2018 +0.0380% 2114.943500 2115.746800 +0.803300
10/04/2018 +0.0363% 2114.176900 2114.943500 +0.766600
09/04/2018 +0.0261% 2113.624200 2114.176900 +0.552700
06/04/2018 -0.0906% 2115.539100 2113.624200 -1.914900
05/04/2018 +0.0453% 2114.582000 2115.539100 +0.957100
04/04/2018 +0.0494% 2113.537700 2114.582000 +1.044300
03/04/2018 +0.0374% 2112.746700 2113.537700 +0.791000
02/04/2018 +0.0320% 2112.069800 2112.746700 +0.676900
29/03/2018 -0.0204% 2112.501000 2112.069800 -0.431200
28/03/2018 +0.0406% 2111.642900 2112.501000 +0.858100
27/03/2018 +0.0319% 2110.970300 2111.642900 +0.672600
26/03/2018 +0.0653% 2109.593000 2110.970300 +1.377300
23/03/2018 +0.0586% 2108.356600 2109.593000 +1.236400
22/03/2018 +0.0015% 2108.325400 2108.356600 +0.031200
21/03/2018 -0.0256% 2108.865600 2108.325400 -0.540200
20/03/2018 -0.0407% 2109.724700 2108.865600 -0.859100
19/03/2018 +0.0443% 2108.791300 2109.724700 +0.933400
16/03/2018 +0.0422% 2107.902300 2108.791300 +0.889000
15/03/2018 +0.0734% 2106.355800 2107.902300 +1.546500
14/03/2018 +0.0507% 2105.287600 2106.355800 +1.068200
13/03/2018 +0.0805% 2103.593900 2105.287600 +1.693700
12/03/2018 +0.0895% 2101.712300 2103.593900 +1.881600
09/03/2018 -0.0607% 2102.987700 2101.712300 -1.275400
08/03/2018 -0.1506% 2106.157800 2102.987700 -3.170100
07/03/2018 -0.0253% 2106.690200 2106.157800 -0.532400
06/03/2018 -0.0186% 2107.081400 2106.690200 -0.391200
05/03/2018 +0.0109% 2106.852700 2107.081400 +0.228700
02/03/2018 +0.0315% 2106.189100 2106.852700 +0.663600
01/03/2018 +0.0280% 2105.600500 2106.189100 +0.588600
28/02/2018 +0.0100% 2105.390100 2105.600500 +0.210400
27/02/2018 -0.0669% 2106.798500 2105.390100 -1.408400
26/02/2018 +0.0144% 2106.494400 2106.798500 +0.304100
23/02/2018 +0.0100% 2106.284700 2106.494400 +0.209700
22/02/2018 +0.0472% 2105.290800 2106.284700 +0.993900
21/02/2018 +0.0624% 2103.976800 2105.290800 +1.314000
20/02/2018 +0.0620% 2102.673100 2103.976800 +1.303700
19/02/2018 +0.0812% 2100.967400 2102.673100 +1.705700
16/02/2018 -0.0364% 2101.732900 2100.967400 -0.765500
15/02/2018 -0.0221% 2102.197800 2101.732900 -0.464900
14/02/2018 +0.1025% 2100.044300 2102.197800 +2.153500
13/02/2018 +0.1093% 2097.750600 2100.044300 +2.293700
12/02/2018 +0.0702% 2096.278800 2097.750600 +1.471800
09/02/2018 +0.0327% 2095.593700 2096.278800 +0.685100
08/02/2018 +0.1811% 2091.801100 2095.593700 +3.792600
07/02/2018 -0.0057% 2091.920000 2091.801100 -0.118900
06/02/2018 +0.0959% 2089.915600 2091.920000 +2.004400
05/02/2018 -0.0274% 2090.487800 2089.915600 -0.572200
02/02/2018 -0.1349% 2093.310600 2090.487800 -2.822800
01/02/2018 -0.0006% 2093.322400 2093.310600 -0.011800
31/01/2018 +0.0227% 2092.846800 2093.322400 +0.475600
30/01/2018 -0.0077% 2093.007800 2092.846800 -0.161000
29/01/2018 -0.0343% 2093.725800 2093.007800 -0.718000
26/01/2018 +0.0341% 2093.011500 2093.725800 +0.714300
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial