Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1537%
Mínimo
-0.1815%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0145% 2159.631200 2159.944100 +0.312900
13/09/2018 +0.0323% 2158.933200 2159.631200 +0.698000
12/09/2018 +0.0256% 2158.381400 2158.933200 +0.551800
11/09/2018 +0.0252% 2157.838000 2158.381400 +0.543400
10/09/2018 -0.0230% 2158.333900 2157.838000 -0.495900
07/09/2018 -0.0423% 2159.247900 2158.333900 -0.914000
06/09/2018 -0.0155% 2159.582000 2159.247900 -0.334100
05/09/2018 -0.0679% 2161.049900 2159.582000 -1.467900
04/09/2018 +0.1120% 2158.630300 2161.049900 +2.419600
03/09/2018 +0.0999% 2156.474300 2158.630300 +2.156000
31/08/2018 +0.0444% 2155.516000 2156.474300 +0.958300
30/08/2018 -0.0601% 2156.810900 2155.516000 -1.294900
29/08/2018 -0.1499% 2160.046100 2156.810900 -3.235200
28/08/2018 -0.1122% 2162.470700 2160.046100 -2.424600
27/08/2018 -0.0324% 2163.170400 2162.470700 -0.699700
24/08/2018 -0.0184% 2163.568500 2163.170400 -0.398100
23/08/2018 +0.0204% 2163.126600 2163.568500 +0.441900
22/08/2018 +0.0009% 2163.107600 2163.126600 +0.019000
21/08/2018 +0.0140% 2162.805000 2163.107600 +0.302600
20/08/2018 +0.1007% 2160.627900 2162.805000 +2.177100
17/08/2018 +0.0635% 2159.255700 2160.627900 +1.372200
16/08/2018 +0.0730% 2157.680600 2159.255700 +1.575100
14/08/2018 +0.0179% 2157.294500 2157.680600 +0.386100
13/08/2018 +0.0761% 2155.653000 2157.294500 +1.641500
10/08/2018 +0.0662% 2154.226200 2155.653000 +1.426800
09/08/2018 +0.0551% 2153.039900 2154.226200 +1.186300
08/08/2018 +0.0789% 2151.341900 2153.039900 +1.698000
07/08/2018 +0.0457% 2150.358600 2151.341900 +0.983300
06/08/2018 +0.0555% 2149.164800 2150.358600 +1.193800
03/08/2018 -0.0094% 2149.365800 2149.164800 -0.201000
02/08/2018 +0.0210% 2148.914500 2149.365800 +0.451300
01/08/2018 +0.0376% 2148.106600 2148.914500 +0.807900
31/07/2018 +0.0224% 2147.625500 2148.106600 +0.481100
30/07/2018 +0.0324% 2146.930400 2147.625500 +0.695100
27/07/2018 +0.0455% 2145.952800 2146.930400 +0.977600
26/07/2018 +0.0321% 2145.264400 2145.952800 +0.688400
25/07/2018 +0.0061% 2145.132500 2145.264400 +0.131900
24/07/2018 -0.0012% 2145.157500 2145.132500 -0.025000
23/07/2018 +0.0693% 2143.670600 2145.157500 +1.486900
20/07/2018 +0.0228% 2143.181200 2143.670600 +0.489400
19/07/2018 +0.0689% 2141.705800 2143.181200 +1.475400
18/07/2018 +0.0347% 2140.962900 2141.705800 +0.742900
17/07/2018 +0.0068% 2140.817900 2140.962900 +0.145000
13/07/2018 +0.0194% 2140.402200 2140.817900 +0.415700
12/07/2018 -0.0069% 2140.549500 2140.402200 -0.147300
11/07/2018 +0.0330% 2139.842800 2140.549500 +0.706700
10/07/2018 +0.0182% 2139.453900 2139.842800 +0.388900
09/07/2018 +0.0202% 2139.021000 2139.453900 +0.432900
06/07/2018 -0.0044% 2139.115000 2139.021000 -0.094000
05/07/2018 +0.0365% 2138.334100 2139.115000 +0.780900
04/07/2018 +0.0334% 2137.619900 2138.334100 +0.714200
03/07/2018 +0.0588% 2136.363600 2137.619900 +1.256300
29/06/2018 -0.0395% 2137.208400 2136.363600 -0.844800
28/06/2018 -0.0098% 2137.417700 2137.208400 -0.209300
27/06/2018 -0.0297% 2138.052100 2137.417700 -0.634400
26/06/2018 -0.0058% 2138.175600 2138.052100 -0.123500
25/06/2018 +0.0430% 2137.257000 2138.175600 +0.918600
22/06/2018 -0.0342% 2137.988000 2137.257000 -0.731000
21/06/2018 +0.0169% 2137.626400 2137.988000 +0.361600
20/06/2018 -0.0069% 2137.774700 2137.626400 -0.148300
19/06/2018 +0.0577% 2136.542500 2137.774700 +1.232200
18/06/2018 +0.0297% 2135.908000 2136.542500 +0.634500
15/06/2018 +0.0686% 2134.444200 2135.908000 +1.463800
14/06/2018 -0.0100% 2134.657900 2134.444200 -0.213700
13/06/2018 +0.0171% 2134.293000 2134.657900 +0.364900
12/06/2018 +0.0243% 2133.774000 2134.293000 +0.519000
11/06/2018 +0.0272% 2133.194500 2133.774000 +0.579500
08/06/2018 +0.1015% 2131.031100 2133.194500 +2.163400
07/06/2018 +0.0203% 2130.598400 2131.031100 +0.432700
06/06/2018 -0.0105% 2130.821800 2130.598400 -0.223400
05/06/2018 +0.0394% 2129.982100 2130.821800 +0.839700
04/06/2018 +0.0820% 2128.236900 2129.982100 +1.745200
01/06/2018 +0.0476% 2127.224800 2128.236900 +1.012100
31/05/2018 +0.0018% 2127.186400 2127.224800 +0.038400
30/05/2018 +0.0286% 2126.577500 2127.186400 +0.608900
29/05/2018 +0.0460% 2125.599500 2126.577500 +0.978000
28/05/2018 +0.0200% 2125.173900 2125.599500 +0.425600
25/05/2018 +0.0747% 2123.586800 2125.173900 +1.587100
24/05/2018 +0.0476% 2122.575200 2123.586800 +1.011600
23/05/2018 +0.0374% 2121.782200 2122.575200 +0.793000
22/05/2018 +0.0222% 2121.311800 2121.782200 +0.470400
18/05/2018 -0.0641% 2122.671600 2121.311800 -1.359800
17/05/2018 +0.0876% 2120.812400 2122.671600 +1.859200
16/05/2018 +0.0952% 2118.794700 2120.812400 +2.017700
15/05/2018 -0.0459% 2119.767200 2118.794700 -0.972500
14/05/2018 +0.0748% 2118.181900 2119.767200 +1.585300
11/05/2018 +0.0452% 2117.225000 2118.181900 +0.956900
10/05/2018 -0.0342% 2117.949500 2117.225000 -0.724500
09/05/2018 -0.1005% 2120.079500 2117.949500 -2.130000
08/05/2018 +0.1537% 2116.823600 2120.079500 +3.255900
07/05/2018 -0.0527% 2117.940200 2116.823600 -1.116600
04/05/2018 +0.0538% 2116.800500 2117.940200 +1.139700
03/05/2018 +0.0732% 2115.251900 2116.800500 +1.548600
02/05/2018 +0.0742% 2113.682500 2115.251900 +1.569400
30/04/2018 +0.0712% 2112.177500 2113.682500 +1.505000
27/04/2018 +0.0573% 2110.967200 2112.177500 +1.210300
26/04/2018 +0.0231% 2110.480000 2110.967200 +0.487200
25/04/2018 -0.1815% 2114.314700 2110.480000 -3.834700
24/04/2018 -0.0648% 2115.685000 2114.314700 -1.370300
23/04/2018 -0.0153% 2116.007900 2115.685000 -0.322900
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial