Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0224%
Máximo
0.2162%
Mínimo
-0.1506%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0407% 2109.724700 2108.865600 -0.859100
19/03/2018 +0.0443% 2108.791300 2109.724700 +0.933400
16/03/2018 +0.0422% 2107.902300 2108.791300 +0.889000
15/03/2018 +0.0734% 2106.355800 2107.902300 +1.546500
14/03/2018 +0.0507% 2105.287600 2106.355800 +1.068200
13/03/2018 +0.0805% 2103.593900 2105.287600 +1.693700
12/03/2018 +0.0895% 2101.712300 2103.593900 +1.881600
09/03/2018 -0.0607% 2102.987700 2101.712300 -1.275400
08/03/2018 -0.1506% 2106.157800 2102.987700 -3.170100
07/03/2018 -0.0253% 2106.690200 2106.157800 -0.532400
06/03/2018 -0.0186% 2107.081400 2106.690200 -0.391200
05/03/2018 +0.0109% 2106.852700 2107.081400 +0.228700
02/03/2018 +0.0315% 2106.189100 2106.852700 +0.663600
01/03/2018 +0.0280% 2105.600500 2106.189100 +0.588600
28/02/2018 +0.0100% 2105.390100 2105.600500 +0.210400
27/02/2018 -0.0669% 2106.798500 2105.390100 -1.408400
26/02/2018 +0.0144% 2106.494400 2106.798500 +0.304100
23/02/2018 +0.0100% 2106.284700 2106.494400 +0.209700
22/02/2018 +0.0472% 2105.290800 2106.284700 +0.993900
21/02/2018 +0.0624% 2103.976800 2105.290800 +1.314000
20/02/2018 +0.0620% 2102.673100 2103.976800 +1.303700
19/02/2018 +0.0812% 2100.967400 2102.673100 +1.705700
16/02/2018 -0.0364% 2101.732900 2100.967400 -0.765500
15/02/2018 -0.0221% 2102.197800 2101.732900 -0.464900
14/02/2018 +0.1025% 2100.044300 2102.197800 +2.153500
13/02/2018 +0.1093% 2097.750600 2100.044300 +2.293700
12/02/2018 +0.0702% 2096.278800 2097.750600 +1.471800
09/02/2018 +0.0327% 2095.593700 2096.278800 +0.685100
08/02/2018 +0.1811% 2091.801100 2095.593700 +3.792600
07/02/2018 -0.0057% 2091.920000 2091.801100 -0.118900
06/02/2018 +0.0959% 2089.915600 2091.920000 +2.004400
05/02/2018 -0.0274% 2090.487800 2089.915600 -0.572200
02/02/2018 -0.1349% 2093.310600 2090.487800 -2.822800
01/02/2018 -0.0006% 2093.322400 2093.310600 -0.011800
31/01/2018 +0.0227% 2092.846800 2093.322400 +0.475600
30/01/2018 -0.0077% 2093.007800 2092.846800 -0.161000
29/01/2018 -0.0343% 2093.725800 2093.007800 -0.718000
26/01/2018 +0.0341% 2093.011500 2093.725800 +0.714300
25/01/2018 +0.0947% 2091.029700 2093.011500 +1.981800
24/01/2018 +0.1047% 2088.842100 2091.029700 +2.187600
23/01/2018 +0.0725% 2087.327200 2088.842100 +1.514900
22/01/2018 +0.0561% 2086.155600 2087.327200 +1.171600
19/01/2018 +0.0288% 2085.555300 2086.155600 +0.600300
18/01/2018 +0.0318% 2084.892200 2085.555300 +0.663100
17/01/2018 +0.0849% 2083.122300 2084.892200 +1.769900
16/01/2018 +0.0051% 2083.015300 2083.122300 +0.107000
15/01/2018 +0.0379% 2082.225200 2083.015300 +0.790100
12/01/2018 +0.0275% 2081.653100 2082.225200 +0.572100
11/01/2018 +0.0048% 2081.554100 2081.653100 +0.099000
10/01/2018 -0.0969% 2083.571200 2081.554100 -2.017100
09/01/2018 +0.0120% 2083.320500 2083.571200 +0.250700
08/01/2018 +0.0222% 2082.858900 2083.320500 +0.461600
05/01/2018 +0.0795% 2081.203800 2082.858900 +1.655100
04/01/2018 -0.0633% 2082.520800 2081.203800 -1.317000
03/01/2018 +0.0231% 2082.040700 2082.520800 +0.480100
02/01/2018 +0.0447% 2081.110200 2082.040700 +0.930500
29/12/2017 +0.0366% 2080.349600 2081.110200 +0.760600
28/12/2017 +0.0274% 2079.780600 2080.349600 +0.569000
27/12/2017 +0.0697% 2078.332400 2079.780600 +1.448200
26/12/2017 +0.1129% 2075.986600 2078.332400 +2.345800
22/12/2017 +0.0745% 2074.441100 2075.986600 +1.545500
21/12/2017 +0.1746% 2070.822300 2074.441100 +3.618800
20/12/2017 +0.2162% 2066.349400 2070.822300 +4.472900
19/12/2017 +0.1299% 2063.666200 2066.349400 +2.683200
18/12/2017 +0.2114% 2059.308400 2063.666200 +4.357800
15/12/2017 +0.0342% 2058.603500 2059.308400 +0.704900
14/12/2017 +0.0486% 2057.603000 2058.603500 +1.000500
13/12/2017 -0.0191% 2057.995600 2057.603000 -0.392600
12/12/2017 -0.0564% 2059.156100 2057.995600 -1.160500
11/12/2017 -0.1385% 2062.010300 2059.156100 -2.854200
07/12/2017 -0.0839% 2063.741100 2062.010300 -1.730800
06/12/2017 -0.0300% 2064.360200 2063.741100 -0.619100
05/12/2017 -0.0486% 2065.363100 2064.360200 -1.002900
04/12/2017 -0.0090% 2065.549600 2065.363100 -0.186500
01/12/2017 +0.0088% 2065.368800 2065.549600 +0.180800
30/11/2017 +0.0020% 2065.326500 2065.368800 +0.042300
29/11/2017 -0.0039% 2065.407500 2065.326500 -0.081000
28/11/2017 -0.0444% 2066.324300 2065.407500 -0.916800
27/11/2017 +0.0752% 2064.770500 2066.324300 +1.553800
24/11/2017 -0.0728% 2066.274300 2064.770500 -1.503800
23/11/2017 -0.1390% 2069.148900 2066.274300 -2.874600
22/11/2017 -0.1143% 2071.515800 2069.148900 -2.366900
21/11/2017 -0.1415% 2074.448300 2071.515800 -2.932500
20/11/2017 +0.0456% 2073.501700 2074.448300 +0.946600
17/11/2017 -0.0628% 2074.803600 2073.501700 -1.301900
16/11/2017 -0.0443% 2075.722100 2074.803600 -0.918500
15/11/2017 +0.0238% 2075.229100 2075.722100 +0.493000
14/11/2017 +0.0278% 2074.653000 2075.229100 +0.576100
13/11/2017 +0.0887% 2072.812600 2074.653000 +1.840400
10/11/2017 +0.0730% 2071.300200 2072.812600 +1.512400
09/11/2017 +0.0401% 2070.470800 2071.300200 +0.829400
08/11/2017 +0.2036% 2066.259700 2070.470800 +4.211100
07/11/2017 +0.0052% 2066.151300 2066.259700 +0.108400
06/11/2017 +0.0452% 2065.217200 2066.151300 +0.934100
03/11/2017 +0.0437% 2064.314500 2065.217200 +0.902700
02/11/2017 +0.0606% 2063.063400 2064.314500 +1.251100
31/10/2017 +0.0492% 2062.048200 2063.063400 +1.015200
30/10/2017 +0.0395% 2061.233100 2062.048200 +0.815100
26/10/2017 +0.0187% 2060.848400 2061.233100 +0.384700
25/10/2017 -0.0584% 2062.052400 2060.848400 -1.204000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial