Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0034%
Máximo
0.1893%
Mínimo
-0.1544%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0097% 2085.443100 2085.645800 +0.202700
25/08/2017 +0.0237% 2084.949200 2085.443100 +0.493900
24/08/2017 -0.0228% 2085.425200 2084.949200 -0.476000
23/08/2017 -0.0161% 2085.761100 2085.425200 -0.335900
22/08/2017 +0.0106% 2085.539500 2085.761100 +0.221600
21/08/2017 +0.0500% 2084.496600 2085.539500 +1.042900
18/08/2017 +0.0063% 2084.364400 2084.496600 +0.132200
17/08/2017 +0.0297% 2083.745300 2084.364400 +0.619100
16/08/2017 +0.0582% 2082.532700 2083.745300 +1.212600
14/08/2017 +0.0599% 2081.285000 2082.532700 +1.247700
11/08/2017 +0.0664% 2079.902800 2081.285000 +1.382200
10/08/2017 +0.0096% 2079.702800 2079.902800 +0.200000
09/08/2017 +0.0056% 2079.585900 2079.702800 +0.116900
08/08/2017 +0.1109% 2077.280500 2079.585900 +2.305400
07/08/2017 -0.0762% 2078.864100 2077.280500 -1.583600
04/08/2017 -0.0540% 2079.987500 2078.864100 -1.123400
03/08/2017 -0.0433% 2080.888300 2079.987500 -0.900800
02/08/2017 +0.0340% 2080.181000 2080.888300 +0.707300
01/08/2017 +0.0013% 2080.153100 2080.181000 +0.027900
31/07/2017 +0.0872% 2078.340600 2080.153100 +1.812500
28/07/2017 +0.1128% 2075.998200 2078.340600 +2.342400
27/07/2017 +0.0554% 2074.849400 2075.998200 +1.148800
26/07/2017 +0.0703% 2073.390500 2074.849400 +1.458900
25/07/2017 +0.0358% 2072.649200 2073.390500 +0.741300
24/07/2017 +0.0781% 2071.030200 2072.649200 +1.619000
21/07/2017 +0.0714% 2069.551200 2071.030200 +1.479000
20/07/2017 +0.0023% 2069.504500 2069.551200 +0.046700
19/07/2017 -0.0254% 2070.030100 2069.504500 -0.525600
18/07/2017 -0.0767% 2071.618400 2070.030100 -1.588300
17/07/2017 -0.1062% 2073.819400 2071.618400 -2.201000
14/07/2017 -0.1135% 2076.173500 2073.819400 -2.354100
13/07/2017 -0.0795% 2077.823800 2076.173500 -1.650300
12/07/2017 +0.0338% 2077.121400 2077.823800 +0.702400
11/07/2017 -0.0355% 2077.858000 2077.121400 -0.736600
10/07/2017 -0.0867% 2079.660000 2077.858000 -1.802000
07/07/2017 -0.1544% 2082.874400 2079.660000 -3.214400
06/07/2017 -0.0563% 2084.046600 2082.874400 -1.172200
05/07/2017 -0.0598% 2085.293100 2084.046600 -1.246500
04/07/2017 -0.0404% 2086.134700 2085.293100 -0.841600
03/07/2017 +0.0332% 2085.441800 2086.134700 +0.692900
30/06/2017 -0.0038% 2085.520700 2085.441800 -0.078900
29/06/2017 -0.1100% 2087.816700 2085.520700 -2.296000
28/06/2017 -0.0591% 2089.051100 2087.816700 -1.234400
27/06/2017 -0.0564% 2090.230100 2089.051100 -1.179000
23/06/2017 -0.0627% 2091.540300 2090.230100 -1.310200
22/06/2017 +0.0501% 2090.491700 2091.540300 +1.048600
21/06/2017 -0.0281% 2091.079000 2090.491700 -0.587300
20/06/2017 -0.0341% 2091.791700 2091.079000 -0.712700
19/06/2017 -0.0106% 2092.012900 2091.791700 -0.221200
16/06/2017 +0.0003% 2092.007500 2092.012900 +0.005400
15/06/2017 -0.0062% 2092.137400 2092.007500 -0.129900
14/06/2017 +0.0313% 2091.482400 2092.137400 +0.655000
13/06/2017 +0.0137% 2091.195500 2091.482400 +0.286900
12/06/2017 -0.0214% 2091.642500 2091.195500 -0.447000
09/06/2017 -0.0132% 2091.917700 2091.642500 -0.275200
08/06/2017 +0.0565% 2090.736100 2091.917700 +1.181600
07/06/2017 +0.0230% 2090.255500 2090.736100 +0.480600
06/06/2017 +0.0365% 2089.492700 2090.255500 +0.762800
05/06/2017 +0.0267% 2088.935800 2089.492700 +0.556900
02/06/2017 +0.0985% 2086.879300 2088.935800 +2.056500
01/06/2017 +0.0276% 2086.303800 2086.879300 +0.575500
31/05/2017 +0.1284% 2083.626800 2086.303800 +2.677000
30/05/2017 +0.0567% 2082.445400 2083.626800 +1.181400
29/05/2017 -0.1003% 2084.534800 2082.445400 -2.089400
26/05/2017 -0.0790% 2086.181500 2084.534800 -1.646700
25/05/2017 -0.0282% 2086.769100 2086.181500 -0.587600
24/05/2017 -0.0390% 2087.583700 2086.769100 -0.814600
23/05/2017 -0.0066% 2087.721900 2087.583700 -0.138200
22/05/2017 -0.0385% 2088.526200 2087.721900 -0.804300
19/05/2017 +0.0393% 2087.705800 2088.526200 +0.820400
18/05/2017 +0.0438% 2086.791200 2087.705800 +0.914600
17/05/2017 +0.0812% 2085.098100 2086.791200 +1.693100
16/05/2017 +0.0265% 2084.545500 2085.098100 +0.552600
15/05/2017 +0.0854% 2082.765500 2084.545500 +1.780000
12/05/2017 -0.0271% 2083.329400 2082.765500 -0.563900
11/05/2017 -0.0955% 2085.320900 2083.329400 -1.991500
10/05/2017 -0.0161% 2085.656800 2085.320900 -0.335900
09/05/2017 -0.1461% 2088.706200 2085.656800 -3.049400
08/05/2017 -0.0037% 2088.783600 2088.706200 -0.077400
05/05/2017 +0.0154% 2088.462800 2088.783600 +0.320800
04/05/2017 -0.1050% 2090.656200 2088.462800 -2.193400
03/05/2017 +0.0071% 2090.507200 2090.656200 +0.149000
02/05/2017 +0.0370% 2089.733400 2090.507200 +0.773800
28/04/2017 +0.0001% 2089.731300 2089.733400 +0.002100
27/04/2017 +0.0534% 2088.615900 2089.731300 +1.115400
26/04/2017 -0.0903% 2090.503600 2088.615900 -1.887700
25/04/2017 -0.0531% 2091.613100 2090.503600 -1.109500
24/04/2017 +0.0239% 2091.112300 2091.613100 +0.500800
21/04/2017 +0.0270% 2090.548200 2091.112300 +0.564100
20/04/2017 +0.0122% 2090.293300 2090.548200 +0.254900
19/04/2017 +0.0121% 2090.039500 2090.293300 +0.253800
18/04/2017 +0.0294% 2089.424400 2090.039500 +0.615100
17/04/2017 +0.1893% 2085.472100 2089.424400 +3.952300
13/04/2017 +0.0450% 2084.533300 2085.472100 +0.938800
12/04/2017 +0.0624% 2083.233700 2084.533300 +1.299600
11/04/2017 +0.0762% 2081.646200 2083.233700 +1.587500
10/04/2017 +0.0776% 2080.032200 2081.646200 +1.614000
07/04/2017 +0.0260% 2079.492200 2080.032200 +0.540000
06/04/2017 -0.0144% 2079.791600 2079.492200 -0.299400
05/04/2017 +0.0608% 2078.527200 2079.791600 +1.264400
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial