Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1485%
Mínimo
-0.0526%
Total Días
77
Días +
67
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0526% 1951.229100 1950.202700 -1.026400
20/04/2016 +0.0132% 1950.971600 1951.229100 +0.257500
19/04/2016 +0.0556% 1949.887800 1950.971600 +1.083800
18/04/2016 +0.0588% 1948.740800 1949.887800 +1.147000
15/04/2016 +0.0431% 1947.902000 1948.740800 +0.838800
14/04/2016 -0.0098% 1948.092400 1947.902000 -0.190400
13/04/2016 +0.0283% 1947.542000 1948.092400 +0.550400
12/04/2016 -0.0165% 1947.864000 1947.542000 -0.322000
11/04/2016 +0.0740% 1946.422500 1947.864000 +1.441500
08/04/2016 -0.0136% 1946.686900 1946.422500 -0.264400
07/04/2016 +0.0004% 1946.678500 1946.686900 +0.008400
06/04/2016 +0.0560% 1945.588700 1946.678500 +1.089800
05/04/2016 +0.0466% 1944.682400 1945.588700 +0.906300
04/04/2016 +0.0600% 1943.515700 1944.682400 +1.166700
01/04/2016 +0.0339% 1942.857100 1943.515700 +0.658600
31/03/2016 +0.0804% 1941.295900 1942.857100 +1.561200
30/03/2016 -0.0219% 1941.721700 1941.295900 -0.425800
29/03/2016 +0.0226% 1941.282500 1941.721700 +0.439200
28/03/2016 +0.0413% 1940.480600 1941.282500 +0.801900
24/03/2016 +0.0227% 1940.040900 1940.480600 +0.439700
23/03/2016 +0.0293% 1939.472600 1940.040900 +0.568300
22/03/2016 +0.0350% 1938.793400 1939.472600 +0.679200
21/03/2016 +0.0232% 1938.344400 1938.793400 +0.449000
18/03/2016 +0.0558% 1937.262500 1938.344400 +1.081900
17/03/2016 +0.0318% 1936.645800 1937.262500 +0.616700
16/03/2016 +0.0289% 1936.086800 1936.645800 +0.559000
15/03/2016 +0.0182% 1935.735200 1936.086800 +0.351600
14/03/2016 -0.0154% 1936.033800 1935.735200 -0.298600
11/03/2016 +0.0328% 1935.399700 1936.033800 +0.634100
10/03/2016 +0.0587% 1934.263000 1935.399700 +1.136700
09/03/2016 -0.0088% 1934.433400 1934.263000 -0.170400
08/03/2016 +0.0304% 1933.845400 1934.433400 +0.588000
07/03/2016 +0.0026% 1933.795000 1933.845400 +0.050400
04/03/2016 +0.0452% 1932.921800 1933.795000 +0.873200
03/03/2016 -0.0221% 1933.348100 1932.921800 -0.426300
02/03/2016 -0.0021% 1933.388700 1933.348100 -0.040600
01/03/2016 +0.0378% 1932.657700 1933.388700 +0.731000
29/02/2016 +0.0494% 1931.702400 1932.657700 +0.955300
26/02/2016 +0.0269% 1931.182800 1931.702400 +0.519600
25/02/2016 +0.0163% 1930.867500 1931.182800 +0.315300
24/02/2016 +0.0491% 1929.920100 1930.867500 +0.947400
23/02/2016 +0.0450% 1929.052400 1929.920100 +0.867700
22/02/2016 +0.0125% 1928.810400 1929.052400 +0.242000
19/02/2016 +0.0532% 1927.784900 1928.810400 +1.025500
18/02/2016 +0.0072% 1927.646700 1927.784900 +0.138200
17/02/2016 +0.0376% 1926.922100 1927.646700 +0.724600
16/02/2016 +0.0333% 1926.280100 1926.922100 +0.642000
15/02/2016 +0.0912% 1924.523700 1926.280100 +1.756400
12/02/2016 +0.0833% 1922.920500 1924.523700 +1.603200
11/02/2016 +0.0938% 1921.118100 1922.920500 +1.802400
10/02/2016 +0.0317% 1920.509200 1921.118100 +0.608900
09/02/2016 +0.0522% 1919.507900 1920.509200 +1.001300
08/02/2016 +0.1485% 1916.660100 1919.507900 +2.847800
05/02/2016 +0.0106% 1916.457500 1916.660100 +0.202600
04/02/2016 +0.0611% 1915.287800 1916.457500 +1.169700
03/02/2016 +0.0604% 1914.131900 1915.287800 +1.155900
02/02/2016 +0.0760% 1912.678300 1914.131900 +1.453600
01/02/2016 +0.0724% 1911.293400 1912.678300 +1.384900
29/01/2016 +0.0483% 1910.371200 1911.293400 +0.922200
28/01/2016 +0.1074% 1908.321300 1910.371200 +2.049900
27/01/2016 +0.0252% 1907.841300 1908.321300 +0.480000
26/01/2016 +0.0704% 1906.499100 1907.841300 +1.342200
25/01/2016 +0.0695% 1905.174300 1906.499100 +1.324800
22/01/2016 +0.0100% 1904.982900 1905.174300 +0.191400
21/01/2016 +0.0449% 1904.127600 1904.982900 +0.855300
20/01/2016 +0.0449% 1903.273600 1904.127600 +0.854000
19/01/2016 +0.0122% 1903.041400 1903.273600 +0.232200
18/01/2016 +0.1255% 1900.654600 1903.041400 +2.386800
15/01/2016 +0.0867% 1899.007100 1900.654600 +1.647500
14/01/2016 +0.0109% 1898.800700 1899.007100 +0.206400
13/01/2016 -0.0106% 1899.001700 1898.800700 -0.201000
12/01/2016 +0.0489% 1898.073200 1899.001700 +0.928500
11/01/2016 +0.0797% 1896.561100 1898.073200 +1.512100
08/01/2016 +0.0170% 1896.238900 1896.561100 +0.322200
07/01/2016 +0.1058% 1894.233000 1896.238900 +2.005900
06/01/2016 +0.0964% 1892.407900 1894.233000 +1.825100
05/01/2016 +0.0158% 1892.108900 1892.407900 +0.299000
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial