Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0235%
Máximo
0.1664%
Mínimo
-0.1070%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0263% | 3170.163300 | 3169.329000 | -0.834300 |
| 11/02/2026 | +0.0901% | 3167.307400 | 3170.163300 | +2.855900 |
| 10/02/2026 | +0.1094% | 3163.845100 | 3167.307400 | +3.462300 |
| 06/02/2026 | -0.0989% | 3166.974800 | 3163.845100 | -3.129700 |
| 05/02/2026 | +0.0665% | 3164.869800 | 3166.974800 | +2.105000 |
| 04/02/2026 | +0.0198% | 3164.242800 | 3164.869800 | +0.627000 |
| 03/02/2026 | +0.0187% | 3163.650000 | 3164.242800 | +0.592800 |
| 30/01/2026 | +0.0903% | 3160.793800 | 3163.650000 | +2.856200 |
| 29/01/2026 | +0.1106% | 3157.301200 | 3160.793800 | +3.492600 |
| 28/01/2026 | +0.0923% | 3154.389900 | 3157.301200 | +2.911300 |
| 27/01/2026 | +0.0283% | 3153.496600 | 3154.389900 | +0.893300 |
| 26/01/2026 | -0.0503% | 3155.081800 | 3153.496600 | -1.585200 |
| 23/01/2026 | +0.0030% | 3154.987200 | 3155.081800 | +0.094600 |
| 22/01/2026 | +0.0305% | 3154.025800 | 3154.987200 | +0.961400 |
| 21/01/2026 | +0.0036% | 3153.911100 | 3154.025800 | +0.114700 |
| 20/01/2026 | -0.0150% | 3154.385500 | 3153.911100 | -0.474400 |
| 19/01/2026 | +0.0467% | 3152.913000 | 3154.385500 | +1.472500 |
| 16/01/2026 | +0.0077% | 3152.670200 | 3152.913000 | +0.242800 |
| 15/01/2026 | +0.1107% | 3149.182900 | 3152.670200 | +3.487300 |
| 14/01/2026 | +0.1069% | 3145.819300 | 3149.182900 | +3.363600 |
| 13/01/2026 | -0.0422% | 3147.147200 | 3145.819300 | -1.327900 |
| 12/01/2026 | -0.0073% | 3147.377900 | 3147.147200 | -0.230700 |
| 09/01/2026 | -0.0029% | 3147.470400 | 3147.377900 | -0.092500 |
| 08/01/2026 | +0.0431% | 3146.114100 | 3147.470400 | +1.356300 |
| 07/01/2026 | +0.0022% | 3146.044400 | 3146.114100 | +0.069700 |
| 06/01/2026 | -0.0666% | 3148.140800 | 3146.044400 | -2.096400 |
| 05/01/2026 | +0.1292% | 3144.076200 | 3148.140800 | +4.064600 |
| 02/01/2026 | +0.0126% | 3143.680600 | 3144.076200 | +0.395600 |
| 31/12/2025 | +0.0398% | 3142.430600 | 3143.680600 | +1.250000 |
| 29/12/2025 | +0.0471% | 3140.949600 | 3142.430600 | +1.481000 |
| 26/12/2025 | +0.0772% | 3138.524600 | 3140.949600 | +2.425000 |
| 24/12/2025 | +0.0292% | 3137.609500 | 3138.524600 | +0.915100 |
| 23/12/2025 | +0.0166% | 3137.088800 | 3137.609500 | +0.520700 |
| 22/12/2025 | -0.0493% | 3138.636900 | 3137.088800 | -1.548100 |
| 19/12/2025 | +0.0317% | 3137.641100 | 3138.636900 | +0.995800 |
| 18/12/2025 | +0.0084% | 3137.377100 | 3137.641100 | +0.264000 |
| 17/12/2025 | +0.1092% | 3133.951500 | 3137.377100 | +3.425600 |
| 16/12/2025 | +0.0339% | 3132.890400 | 3133.951500 | +1.061100 |
| 15/12/2025 | +0.0145% | 3132.435800 | 3132.890400 | +0.454600 |
| 11/12/2025 | +0.0447% | 3131.035500 | 3132.435800 | +1.400300 |
| 10/12/2025 | -0.0112% | 3131.385100 | 3131.035500 | -0.349600 |
| 09/12/2025 | -0.0032% | 3131.485800 | 3131.385100 | -0.100700 |
| 05/12/2025 | +0.0233% | 3130.756300 | 3131.485800 | +0.729500 |
| 04/12/2025 | +0.0139% | 3130.320900 | 3130.756300 | +0.435400 |
| 03/12/2025 | +0.0495% | 3128.772000 | 3130.320900 | +1.548900 |
| 02/12/2025 | -0.0522% | 3130.406200 | 3128.772000 | -1.634200 |
| 01/12/2025 | -0.0214% | 3131.076600 | 3130.406200 | -0.670400 |
| 28/11/2025 | -0.0165% | 3131.591900 | 3131.076600 | -0.515300 |
| 27/11/2025 | +0.0087% | 3131.318100 | 3131.591900 | +0.273800 |
| 26/11/2025 | -0.0217% | 3131.997700 | 3131.318100 | -0.679600 |
| 25/11/2025 | +0.0157% | 3131.505800 | 3131.997700 | +0.491900 |
| 24/11/2025 | -0.0228% | 3132.220800 | 3131.505800 | -0.715000 |
| 21/11/2025 | +0.0623% | 3130.269000 | 3132.220800 | +1.951800 |
| 20/11/2025 | -0.0000% | 3130.269900 | 3130.269000 | -0.000900 |
| 19/11/2025 | +0.0239% | 3129.521800 | 3130.269900 | +0.748100 |
| 18/11/2025 | +0.0233% | 3128.791600 | 3129.521800 | +0.730200 |
| 17/11/2025 | +0.1664% | 3123.588700 | 3128.791600 | +5.202900 |
| 14/11/2025 | +0.0854% | 3120.922500 | 3123.588700 | +2.666200 |
| 13/11/2025 | -0.0145% | 3121.375600 | 3120.922500 | -0.453100 |
| 12/11/2025 | +0.0074% | 3121.146100 | 3121.375600 | +0.229500 |
| 11/11/2025 | -0.0182% | 3121.715700 | 3121.146100 | -0.569600 |
| 10/11/2025 | +0.0564% | 3119.955800 | 3121.715700 | +1.759900 |
| 07/11/2025 | +0.0624% | 3118.008600 | 3119.955800 | +1.947200 |
| 06/11/2025 | +0.0687% | 3115.866900 | 3118.008600 | +2.141700 |
| 05/11/2025 | -0.0333% | 3116.905400 | 3115.866900 | -1.038500 |
| 04/11/2025 | +0.0624% | 3114.962000 | 3116.905400 | +1.943400 |
| 03/11/2025 | +0.0230% | 3114.245200 | 3114.962000 | +0.716800 |
| 30/10/2025 | -0.0420% | 3115.554800 | 3114.245200 | -1.309600 |
| 29/10/2025 | +0.0223% | 3114.859000 | 3115.554800 | +0.695800 |
| 28/10/2025 | -0.0602% | 3116.733800 | 3114.859000 | -1.874800 |
| 27/10/2025 | +0.0300% | 3115.798300 | 3116.733800 | +0.935500 |
| 24/10/2025 | -0.0158% | 3116.290700 | 3115.798300 | -0.492400 |
| 23/10/2025 | +0.0066% | 3116.085500 | 3116.290700 | +0.205200 |
| 22/10/2025 | +0.0035% | 3115.977700 | 3116.085500 | +0.107800 |
| 21/10/2025 | +0.0273% | 3115.127700 | 3115.977700 | +0.850000 |
| 20/10/2025 | +0.0143% | 3114.682400 | 3115.127700 | +0.445300 |
| 17/10/2025 | -0.0523% | 3116.311800 | 3114.682400 | -1.629400 |
| 16/10/2025 | +0.0481% | 3114.814600 | 3116.311800 | +1.497200 |
| 15/10/2025 | -0.0209% | 3115.466500 | 3114.814600 | -0.651900 |
| 14/10/2025 | +0.0642% | 3113.467700 | 3115.466500 | +1.998800 |
| 13/10/2025 | +0.0311% | 3112.499600 | 3113.467700 | +0.968100 |
| 10/10/2025 | +0.0632% | 3110.534200 | 3112.499600 | +1.965400 |
| 09/10/2025 | -0.1070% | 3113.862700 | 3110.534200 | -3.328500 |
| 08/10/2025 | +0.1317% | 3109.763100 | 3113.862700 | +4.099600 |
| 07/10/2025 | +0.0294% | 3108.848200 | 3109.763100 | +0.914900 |
| 06/10/2025 | +0.0028% | 3108.762300 | 3108.848200 | +0.085900 |
| 03/10/2025 | +0.0199% | 3108.145000 | 3108.762300 | +0.617300 |
| 02/10/2025 | -0.0627% | 3110.095000 | 3108.145000 | -1.950000 |
| 01/10/2025 | +0.0377% | 3108.923400 | 3110.095000 | +1.171600 |
| 30/09/2025 | +0.0925% | 3106.048900 | 3108.923400 | +2.874500 |
| 29/09/2025 | +0.0791% | 3103.593800 | 3106.048900 | +2.455100 |
| 26/09/2025 | +0.1187% | 3099.913400 | 3103.593800 | +3.680400 |
| 25/09/2025 | -0.0257% | 3100.709200 | 3099.913400 | -0.795800 |
| 24/09/2025 | -0.0905% | 3103.515400 | 3100.709200 | -2.806200 |
| 23/09/2025 | -0.0025% | 3103.593600 | 3103.515400 | -0.078200 |
| 22/09/2025 | +0.0937% | 3100.686800 | 3103.593600 | +2.906800 |
| 16/09/2025 | +0.0260% | 3099.880600 | 3100.686800 | +0.806200 |
| 15/09/2025 | +0.0402% | 3098.635800 | 3099.880600 | +1.244800 |
| 12/09/2025 | -0.0235% | 3099.364300 | 3098.635800 | -0.728500 |
| 11/09/2025 | +0.1188% | 3095.685100 | 3099.364300 | +3.679200 |
Mostrando 101 -
200
de 2616 registros