Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1485%
Mínimo
-0.0526%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0162% 1969.969300 1970.288700 +0.319400
14/06/2016 +0.0087% 1969.798800 1969.969300 +0.170500
13/06/2016 +0.0612% 1968.593700 1969.798800 +1.205100
10/06/2016 +0.0222% 1968.156100 1968.593700 +0.437600
09/06/2016 +0.0295% 1967.575600 1968.156100 +0.580500
08/06/2016 +0.0100% 1967.378100 1967.575600 +0.197500
07/06/2016 +0.0516% 1966.363900 1967.378100 +1.014200
06/06/2016 +0.0630% 1965.124900 1966.363900 +1.239000
03/06/2016 +0.0345% 1964.447900 1965.124900 +0.677000
02/06/2016 +0.0023% 1964.403200 1964.447900 +0.044700
01/06/2016 +0.0117% 1964.173300 1964.403200 +0.229900
31/05/2016 -0.0348% 1964.857900 1964.173300 -0.684600
30/05/2016 +0.0589% 1963.701900 1964.857900 +1.156000
27/05/2016 +0.0413% 1962.891100 1963.701900 +0.810800
26/05/2016 +0.0356% 1962.192300 1962.891100 +0.698800
25/05/2016 +0.0226% 1961.749700 1962.192300 +0.442600
24/05/2016 +0.0095% 1961.563800 1961.749700 +0.185900
23/05/2016 +0.0739% 1960.114800 1961.563800 +1.449000
20/05/2016 +0.0193% 1959.736700 1960.114800 +0.378100
19/05/2016 +0.0330% 1959.089700 1959.736700 +0.647000
18/05/2016 +0.0504% 1958.103500 1959.089700 +0.986200
17/05/2016 +0.0374% 1957.372100 1958.103500 +0.731400
16/05/2016 +0.0487% 1956.419200 1957.372100 +0.952900
13/05/2016 +0.0180% 1956.066900 1956.419200 +0.352300
12/05/2016 -0.0021% 1956.108300 1956.066900 -0.041400
11/05/2016 +0.0303% 1955.515200 1956.108300 +0.593100
10/05/2016 +0.0265% 1954.997700 1955.515200 +0.517500
09/05/2016 +0.0604% 1953.817600 1954.997700 +1.180100
06/05/2016 +0.0253% 1953.322700 1953.817600 +0.494900
05/05/2016 +0.0313% 1952.711400 1953.322700 +0.611300
04/05/2016 +0.0266% 1952.191300 1952.711400 +0.520100
03/05/2016 +0.0266% 1951.671300 1952.191300 +0.520000
02/05/2016 +0.0372% 1950.944800 1951.671300 +0.726500
29/04/2016 -0.0069% 1951.079000 1950.944800 -0.134200
28/04/2016 -0.0476% 1952.007400 1951.079000 -0.928400
27/04/2016 +0.0103% 1951.806400 1952.007400 +0.201000
26/04/2016 +0.0084% 1951.641900 1951.806400 +0.164500
25/04/2016 +0.0937% 1949.813600 1951.641900 +1.828300
22/04/2016 -0.0200% 1950.202700 1949.813600 -0.389100
21/04/2016 -0.0526% 1951.229100 1950.202700 -1.026400
20/04/2016 +0.0132% 1950.971600 1951.229100 +0.257500
19/04/2016 +0.0556% 1949.887800 1950.971600 +1.083800
18/04/2016 +0.0588% 1948.740800 1949.887800 +1.147000
15/04/2016 +0.0431% 1947.902000 1948.740800 +0.838800
14/04/2016 -0.0098% 1948.092400 1947.902000 -0.190400
13/04/2016 +0.0283% 1947.542000 1948.092400 +0.550400
12/04/2016 -0.0165% 1947.864000 1947.542000 -0.322000
11/04/2016 +0.0740% 1946.422500 1947.864000 +1.441500
08/04/2016 -0.0136% 1946.686900 1946.422500 -0.264400
07/04/2016 +0.0004% 1946.678500 1946.686900 +0.008400
06/04/2016 +0.0560% 1945.588700 1946.678500 +1.089800
05/04/2016 +0.0466% 1944.682400 1945.588700 +0.906300
04/04/2016 +0.0600% 1943.515700 1944.682400 +1.166700
01/04/2016 +0.0339% 1942.857100 1943.515700 +0.658600
31/03/2016 +0.0804% 1941.295900 1942.857100 +1.561200
30/03/2016 -0.0219% 1941.721700 1941.295900 -0.425800
29/03/2016 +0.0226% 1941.282500 1941.721700 +0.439200
28/03/2016 +0.0413% 1940.480600 1941.282500 +0.801900
24/03/2016 +0.0227% 1940.040900 1940.480600 +0.439700
23/03/2016 +0.0293% 1939.472600 1940.040900 +0.568300
22/03/2016 +0.0350% 1938.793400 1939.472600 +0.679200
21/03/2016 +0.0232% 1938.344400 1938.793400 +0.449000
18/03/2016 +0.0558% 1937.262500 1938.344400 +1.081900
17/03/2016 +0.0318% 1936.645800 1937.262500 +0.616700
16/03/2016 +0.0289% 1936.086800 1936.645800 +0.559000
15/03/2016 +0.0182% 1935.735200 1936.086800 +0.351600
14/03/2016 -0.0154% 1936.033800 1935.735200 -0.298600
11/03/2016 +0.0328% 1935.399700 1936.033800 +0.634100
10/03/2016 +0.0587% 1934.263000 1935.399700 +1.136700
09/03/2016 -0.0088% 1934.433400 1934.263000 -0.170400
08/03/2016 +0.0304% 1933.845400 1934.433400 +0.588000
07/03/2016 +0.0026% 1933.795000 1933.845400 +0.050400
04/03/2016 +0.0452% 1932.921800 1933.795000 +0.873200
03/03/2016 -0.0221% 1933.348100 1932.921800 -0.426300
02/03/2016 -0.0021% 1933.388700 1933.348100 -0.040600
01/03/2016 +0.0378% 1932.657700 1933.388700 +0.731000
29/02/2016 +0.0494% 1931.702400 1932.657700 +0.955300
26/02/2016 +0.0269% 1931.182800 1931.702400 +0.519600
25/02/2016 +0.0163% 1930.867500 1931.182800 +0.315300
24/02/2016 +0.0491% 1929.920100 1930.867500 +0.947400
23/02/2016 +0.0450% 1929.052400 1929.920100 +0.867700
22/02/2016 +0.0125% 1928.810400 1929.052400 +0.242000
19/02/2016 +0.0532% 1927.784900 1928.810400 +1.025500
18/02/2016 +0.0072% 1927.646700 1927.784900 +0.138200
17/02/2016 +0.0376% 1926.922100 1927.646700 +0.724600
16/02/2016 +0.0333% 1926.280100 1926.922100 +0.642000
15/02/2016 +0.0912% 1924.523700 1926.280100 +1.756400
12/02/2016 +0.0833% 1922.920500 1924.523700 +1.603200
11/02/2016 +0.0938% 1921.118100 1922.920500 +1.802400
10/02/2016 +0.0317% 1920.509200 1921.118100 +0.608900
09/02/2016 +0.0522% 1919.507900 1920.509200 +1.001300
08/02/2016 +0.1485% 1916.660100 1919.507900 +2.847800
05/02/2016 +0.0106% 1916.457500 1916.660100 +0.202600
04/02/2016 +0.0611% 1915.287800 1916.457500 +1.169700
03/02/2016 +0.0604% 1914.131900 1915.287800 +1.155900
02/02/2016 +0.0760% 1912.678300 1914.131900 +1.453600
01/02/2016 +0.0724% 1911.293400 1912.678300 +1.384900
29/01/2016 +0.0483% 1910.371200 1911.293400 +0.922200
28/01/2016 +0.1074% 1908.321300 1910.371200 +2.049900
27/01/2016 +0.0252% 1907.841300 1908.321300 +0.480000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial