Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0123%
Máximo
0.3248%
Mínimo
-0.8657%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0808% 2053.544300 2055.203400 +1.659100
06/02/2017 -0.0069% 2053.685700 2053.544300 -0.141400
03/02/2017 +0.0283% 2053.103700 2053.685700 +0.582000
02/02/2017 +0.0974% 2051.105000 2053.103700 +1.998700
01/02/2017 +0.1080% 2048.892000 2051.105000 +2.213000
31/01/2017 +0.0347% 2048.181000 2048.892000 +0.711000
30/01/2017 +0.0097% 2047.983300 2048.181000 +0.197700
27/01/2017 -0.0052% 2048.089800 2047.983300 -0.106500
26/01/2017 +0.0274% 2047.528000 2048.089800 +0.561800
25/01/2017 +0.0037% 2047.452900 2047.528000 +0.075100
24/01/2017 +0.0319% 2046.799000 2047.452900 +0.653900
23/01/2017 +0.0320% 2046.143300 2046.799000 +0.655700
20/01/2017 +0.0501% 2045.118300 2046.143300 +1.025000
19/01/2017 -0.0216% 2045.560500 2045.118300 -0.442200
18/01/2017 -0.0226% 2046.022700 2045.560500 -0.462200
17/01/2017 -0.0091% 2046.208200 2046.022700 -0.185500
16/01/2017 -0.0133% 2046.479500 2046.208200 -0.271300
13/01/2017 +0.0153% 2046.166900 2046.479500 +0.312600
12/01/2017 +0.0504% 2045.135400 2046.166900 +1.031500
11/01/2017 +0.0221% 2044.682500 2045.135400 +0.452900
10/01/2017 -0.0589% 2045.887400 2044.682500 -1.204900
09/01/2017 +0.0144% 2045.593100 2045.887400 +0.294300
06/01/2017 -0.0684% 2046.992800 2045.593100 -1.399700
05/01/2017 +0.2053% 2042.794000 2046.992800 +4.198800
04/01/2017 +0.3248% 2036.169800 2042.794000 +6.624200
03/01/2017 +0.2129% 2031.840000 2036.169800 +4.329800
30/12/2016 +0.0738% 2030.342000 2031.840000 +1.498000
29/12/2016 +0.2122% 2026.037500 2030.342000 +4.304500
28/12/2016 +0.1110% 2023.790200 2026.037500 +2.247300
27/12/2016 +0.1135% 2021.494100 2023.790200 +2.296100
26/12/2016 +0.1113% 2019.245000 2021.494100 +2.249100
23/12/2016 +0.0143% 2018.955400 2019.245000 +0.289600
22/12/2016 +0.1300% 2016.332900 2018.955400 +2.622500
21/12/2016 +0.1072% 2014.172200 2016.332900 +2.160700
20/12/2016 +0.0874% 2012.412300 2014.172200 +1.759900
19/12/2016 +0.1180% 2010.038500 2012.412300 +2.373800
16/12/2016 +0.1043% 2007.943100 2010.038500 +2.095400
15/12/2016 +0.0511% 2006.917100 2007.943100 +1.026000
14/12/2016 +0.2604% 2001.697400 2006.917100 +5.219700
13/12/2016 +0.0495% 2000.706500 2001.697400 +0.990900
12/12/2016 +0.0118% 2000.470800 2000.706500 +0.235700
09/12/2016 +0.0740% 1998.991300 2000.470800 +1.479500
07/12/2016 +0.1098% 1996.796900 1998.991300 +2.194400
06/12/2016 +0.0549% 1995.701100 1996.796900 +1.095800
05/12/2016 +0.0955% 1993.796900 1995.701100 +1.904200
02/12/2016 +0.0817% 1992.168300 1993.796900 +1.628600
01/12/2016 +0.0434% 1991.303700 1992.168300 +0.864600
30/11/2016 +0.0324% 1990.658300 1991.303700 +0.645400
29/11/2016 +0.1193% 1988.284000 1990.658300 +2.374300
28/11/2016 -0.1305% 1990.880200 1988.284000 -2.596200
25/11/2016 -0.0459% 1991.793600 1990.880200 -0.913400
24/11/2016 -0.0813% 1993.412800 1991.793600 -1.619200
23/11/2016 -0.0464% 1994.338400 1993.412800 -0.925600
22/11/2016 +0.0421% 1993.499600 1994.338400 +0.838800
21/11/2016 -0.0158% 1993.814500 1993.499600 -0.314900
18/11/2016 +0.0389% 1993.038800 1993.814500 +0.775700
17/11/2016 +0.1064% 1990.919800 1993.038800 +2.119000
16/11/2016 -0.0941% 1992.793500 1990.919800 -1.873700
15/11/2016 -0.0558% 1993.905000 1992.793500 -1.111500
14/11/2016 -0.8657% 2011.241400 1993.905000 -17.336400
11/11/2016 -0.4599% 2020.511400 2011.241400 -9.270000
10/11/2016 -0.3483% 2027.560200 2020.511400 -7.048800
09/11/2016 -0.1182% 2029.957600 2027.560200 -2.397400
08/11/2016 +0.0430% 2029.085600 2029.957600 +0.872000
07/11/2016 +0.0379% 2028.317000 2029.085600 +0.768600
04/11/2016 -0.0326% 2028.979100 2028.317000 -0.662100
03/11/2016 -0.0340% 2029.669400 2028.979100 -0.690300
02/11/2016 -0.1166% 2032.037100 2029.669400 -2.367700
28/10/2016 -0.1276% 2034.631700 2032.037100 -2.594600
27/10/2016 -0.0964% 2036.594100 2034.631700 -1.962400
26/10/2016 -0.0118% 2036.835200 2036.594100 -0.241100
25/10/2016 -0.0607% 2038.071000 2036.835200 -1.235800
24/10/2016 -0.0822% 2039.747500 2038.071000 -1.676500
21/10/2016 -0.0905% 2041.594200 2039.747500 -1.846700
20/10/2016 -0.1149% 2043.942100 2041.594200 -2.347900
19/10/2016 -0.0774% 2045.524000 2043.942100 -1.581900
18/10/2016 -0.0696% 2046.947600 2045.524000 -1.423600
17/10/2016 -0.0055% 2047.060700 2046.947600 -0.113100
14/10/2016 -0.0417% 2047.915000 2047.060700 -0.854300
13/10/2016 -0.0182% 2048.288300 2047.915000 -0.373300
12/10/2016 +0.0011% 2048.266400 2048.288300 +0.021900
11/10/2016 +0.0195% 2047.867300 2048.266400 +0.399100
07/10/2016 -0.0278% 2048.436600 2047.867300 -0.569300
06/10/2016 +0.0373% 2047.673100 2048.436600 +0.763500
05/10/2016 +0.0384% 2046.886700 2047.673100 +0.786400
04/10/2016 +0.0590% 2045.679900 2046.886700 +1.206800
03/10/2016 +0.0371% 2044.920700 2045.679900 +0.759200
30/09/2016 +0.0111% 2044.693500 2044.920700 +0.227200
29/09/2016 +0.1179% 2042.283800 2044.693500 +2.409700
28/09/2016 +0.0772% 2040.707700 2042.283800 +1.576100
27/09/2016 +0.0941% 2038.787600 2040.707700 +1.920100
26/09/2016 +0.0935% 2036.881700 2038.787600 +1.905900
23/09/2016 +0.0567% 2035.726500 2036.881700 +1.155200
22/09/2016 +0.1722% 2032.223200 2035.726500 +3.503300
21/09/2016 +0.0254% 2031.706400 2032.223200 +0.516800
20/09/2016 +0.0339% 2031.017100 2031.706400 +0.689300
16/09/2016 +0.0129% 2030.755900 2031.017100 +0.261200
15/09/2016 +0.0273% 2030.200900 2030.755900 +0.555000
14/09/2016 -0.0172% 2030.550400 2030.200900 -0.349500
13/09/2016 +0.0251% 2030.039800 2030.550400 +0.510600
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial