Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0307%
Máximo
0.1219%
Mínimo
-0.0526%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0524% 1998.131200 1999.178800 +1.047600
09/08/2016 +0.0539% 1997.054900 1998.131200 +1.076300
08/08/2016 +0.0781% 1995.496700 1997.054900 +1.558200
05/08/2016 +0.0286% 1994.926900 1995.496700 +0.569800
04/08/2016 +0.0450% 1994.028600 1994.926900 +0.898300
03/08/2016 +0.0342% 1993.346400 1994.028600 +0.682200
02/08/2016 +0.0406% 1992.537200 1993.346400 +0.809200
01/08/2016 +0.1007% 1990.532200 1992.537200 +2.005000
29/07/2016 +0.0350% 1989.834700 1990.532200 +0.697500
28/07/2016 +0.0153% 1989.530800 1989.834700 +0.303900
27/07/2016 -0.0071% 1989.672700 1989.530800 -0.141900
26/07/2016 -0.0327% 1990.324400 1989.672700 -0.651700
25/07/2016 -0.0243% 1990.807800 1990.324400 -0.483400
22/07/2016 +0.0063% 1990.683100 1990.807800 +0.124700
21/07/2016 +0.0262% 1990.161300 1990.683100 +0.521800
20/07/2016 +0.0330% 1989.504900 1990.161300 +0.656400
19/07/2016 +0.0160% 1989.186500 1989.504900 +0.318400
18/07/2016 +0.0523% 1988.147200 1989.186500 +1.039300
15/07/2016 +0.0115% 1987.918100 1988.147200 +0.229100
14/07/2016 +0.0482% 1986.960900 1987.918100 +0.957200
13/07/2016 +0.0929% 1985.115300 1986.960900 +1.845600
12/07/2016 +0.0279% 1984.561100 1985.115300 +0.554200
11/07/2016 +0.1219% 1982.143400 1984.561100 +2.417700
08/07/2016 +0.0709% 1980.739200 1982.143400 +1.404200
07/07/2016 +0.0667% 1979.418400 1980.739200 +1.320800
06/07/2016 +0.0471% 1978.487300 1979.418400 +0.931100
05/07/2016 +0.0592% 1977.316200 1978.487300 +1.171100
04/07/2016 +0.0687% 1975.958000 1977.316200 +1.358200
01/07/2016 +0.0609% 1974.754700 1975.958000 +1.203300
30/06/2016 +0.0530% 1973.708400 1974.754700 +1.046300
29/06/2016 +0.0464% 1972.793100 1973.708400 +0.915300
28/06/2016 +0.0467% 1971.872800 1972.793100 +0.920300
24/06/2016 +0.0279% 1971.322000 1971.872800 +0.550800
23/06/2016 +0.0249% 1970.832100 1971.322000 +0.489900
22/06/2016 -0.0024% 1970.879200 1970.832100 -0.047100
21/06/2016 -0.0338% 1971.545600 1970.879200 -0.666400
20/06/2016 +0.0141% 1971.267900 1971.545600 +0.277700
17/06/2016 +0.0026% 1971.215800 1971.267900 +0.052100
16/06/2016 +0.0470% 1970.288700 1971.215800 +0.927100
15/06/2016 +0.0162% 1969.969300 1970.288700 +0.319400
14/06/2016 +0.0087% 1969.798800 1969.969300 +0.170500
13/06/2016 +0.0612% 1968.593700 1969.798800 +1.205100
10/06/2016 +0.0222% 1968.156100 1968.593700 +0.437600
09/06/2016 +0.0295% 1967.575600 1968.156100 +0.580500
08/06/2016 +0.0100% 1967.378100 1967.575600 +0.197500
07/06/2016 +0.0516% 1966.363900 1967.378100 +1.014200
06/06/2016 +0.0630% 1965.124900 1966.363900 +1.239000
03/06/2016 +0.0345% 1964.447900 1965.124900 +0.677000
02/06/2016 +0.0023% 1964.403200 1964.447900 +0.044700
01/06/2016 +0.0117% 1964.173300 1964.403200 +0.229900
31/05/2016 -0.0348% 1964.857900 1964.173300 -0.684600
30/05/2016 +0.0589% 1963.701900 1964.857900 +1.156000
27/05/2016 +0.0413% 1962.891100 1963.701900 +0.810800
26/05/2016 +0.0356% 1962.192300 1962.891100 +0.698800
25/05/2016 +0.0226% 1961.749700 1962.192300 +0.442600
24/05/2016 +0.0095% 1961.563800 1961.749700 +0.185900
23/05/2016 +0.0739% 1960.114800 1961.563800 +1.449000
20/05/2016 +0.0193% 1959.736700 1960.114800 +0.378100
19/05/2016 +0.0330% 1959.089700 1959.736700 +0.647000
18/05/2016 +0.0504% 1958.103500 1959.089700 +0.986200
17/05/2016 +0.0374% 1957.372100 1958.103500 +0.731400
16/05/2016 +0.0487% 1956.419200 1957.372100 +0.952900
13/05/2016 +0.0180% 1956.066900 1956.419200 +0.352300
12/05/2016 -0.0021% 1956.108300 1956.066900 -0.041400
11/05/2016 +0.0303% 1955.515200 1956.108300 +0.593100
10/05/2016 +0.0265% 1954.997700 1955.515200 +0.517500
09/05/2016 +0.0604% 1953.817600 1954.997700 +1.180100
06/05/2016 +0.0253% 1953.322700 1953.817600 +0.494900
05/05/2016 +0.0313% 1952.711400 1953.322700 +0.611300
04/05/2016 +0.0266% 1952.191300 1952.711400 +0.520100
03/05/2016 +0.0266% 1951.671300 1952.191300 +0.520000
02/05/2016 +0.0372% 1950.944800 1951.671300 +0.726500
29/04/2016 -0.0069% 1951.079000 1950.944800 -0.134200
28/04/2016 -0.0476% 1952.007400 1951.079000 -0.928400
27/04/2016 +0.0103% 1951.806400 1952.007400 +0.201000
26/04/2016 +0.0084% 1951.641900 1951.806400 +0.164500
25/04/2016 +0.0937% 1949.813600 1951.641900 +1.828300
22/04/2016 -0.0200% 1950.202700 1949.813600 -0.389100
21/04/2016 -0.0526% 1951.229100 1950.202700 -1.026400
20/04/2016 +0.0132% 1950.971600 1951.229100 +0.257500
19/04/2016 +0.0556% 1949.887800 1950.971600 +1.083800
18/04/2016 +0.0588% 1948.740800 1949.887800 +1.147000
15/04/2016 +0.0431% 1947.902000 1948.740800 +0.838800
14/04/2016 -0.0098% 1948.092400 1947.902000 -0.190400
13/04/2016 +0.0283% 1947.542000 1948.092400 +0.550400
12/04/2016 -0.0165% 1947.864000 1947.542000 -0.322000
11/04/2016 +0.0740% 1946.422500 1947.864000 +1.441500
08/04/2016 -0.0136% 1946.686900 1946.422500 -0.264400
07/04/2016 +0.0004% 1946.678500 1946.686900 +0.008400
06/04/2016 +0.0560% 1945.588700 1946.678500 +1.089800
05/04/2016 +0.0466% 1944.682400 1945.588700 +0.906300
04/04/2016 +0.0600% 1943.515700 1944.682400 +1.166700
01/04/2016 +0.0339% 1942.857100 1943.515700 +0.658600
31/03/2016 +0.0804% 1941.295900 1942.857100 +1.561200
30/03/2016 -0.0219% 1941.721700 1941.295900 -0.425800
29/03/2016 +0.0226% 1941.282500 1941.721700 +0.439200
28/03/2016 +0.0413% 1940.480600 1941.282500 +0.801900
24/03/2016 +0.0227% 1940.040900 1940.480600 +0.439700
23/03/2016 +0.0293% 1939.472600 1940.040900 +0.568300
22/03/2016 +0.0350% 1938.793400 1939.472600 +0.679200
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial