Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0229%
Máximo
0.2622%
Mínimo
-0.1898%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0340% | 3247.933000 | 3246.829500 | -1.103500 |
| 14/07/2026 | -0.0112% | 3248.298400 | 3247.933000 | -0.365400 |
| 13/07/2026 | -0.0447% | 3249.750400 | 3248.298400 | -1.452000 |
| 10/07/2026 | -0.0079% | 3250.006800 | 3249.750400 | -0.256400 |
| 09/07/2026 | +0.0142% | 3249.544700 | 3250.006800 | +0.462100 |
| 08/07/2026 | +0.1471% | 3244.768200 | 3249.544700 | +4.776500 |
| 07/07/2026 | -0.0206% | 3245.435700 | 3244.768200 | -0.667500 |
| 06/07/2026 | +0.1252% | 3241.376100 | 3245.435700 | +4.059600 |
| 03/07/2026 | +0.0476% | 3239.832100 | 3241.376100 | +1.544000 |
| 02/07/2026 | -0.0256% | 3240.662100 | 3239.832100 | -0.830000 |
| 01/07/2026 | +0.0462% | 3239.163900 | 3240.662100 | +1.498200 |
| 30/06/2026 | +0.0848% | 3236.417100 | 3239.163900 | +2.746800 |
| 26/06/2026 | -0.0057% | 3236.600700 | 3236.417100 | -0.183600 |
| 25/06/2026 | +0.0335% | 3235.515900 | 3236.600700 | +1.084800 |
| 24/06/2026 | +0.0829% | 3232.836100 | 3235.515900 | +2.679800 |
| 23/06/2026 | +0.0117% | 3232.456700 | 3232.836100 | +0.379400 |
| 22/06/2026 | -0.0896% | 3235.354800 | 3232.456700 | -2.898100 |
| 19/06/2026 | -0.0152% | 3235.845000 | 3235.354800 | -0.490200 |
| 18/06/2026 | -0.0380% | 3237.073900 | 3235.845000 | -1.228900 |
| 17/06/2026 | +0.1137% | 3233.394800 | 3237.073900 | +3.679100 |
| 16/06/2026 | +0.0041% | 3233.262900 | 3233.394800 | +0.131900 |
| 15/06/2026 | +0.0716% | 3230.949600 | 3233.262900 | +2.313300 |
| 12/06/2026 | +0.0156% | 3230.446400 | 3230.949600 | +0.503200 |
| 11/06/2026 | +0.0193% | 3229.823800 | 3230.446400 | +0.622600 |
| 09/06/2026 | -0.1393% | 3235.384400 | 3230.880800 | -4.503600 |
| 08/06/2026 | -0.0218% | 3236.088600 | 3235.384400 | -0.704200 |
| 05/06/2026 | -0.0888% | 3238.962800 | 3236.088600 | -2.874200 |
| 04/06/2026 | +0.0451% | 3237.501800 | 3238.962800 | +1.461000 |
| 03/06/2026 | -0.0208% | 3238.174100 | 3237.501800 | -0.672300 |
| 02/06/2026 | -0.0155% | 3238.674700 | 3238.174100 | -0.500600 |
| 01/06/2026 | +0.0571% | 3236.825700 | 3238.674700 | +1.849000 |
| 29/05/2026 | +0.0483% | 3235.262600 | 3236.825700 | +1.563100 |
| 28/05/2026 | -0.0031% | 3235.363900 | 3235.262600 | -0.101300 |
| 27/05/2026 | -0.0438% | 3236.781600 | 3235.363900 | -1.417700 |
| 26/05/2026 | -0.0724% | 3239.125800 | 3236.781600 | -2.344200 |
| 25/05/2026 | +0.0306% | 3238.135800 | 3239.125800 | +0.990000 |
| 22/05/2026 | -0.0097% | 3238.449500 | 3238.135800 | -0.313700 |
| 20/05/2026 | -0.0047% | 3238.600500 | 3238.449500 | -0.151000 |
| 19/05/2026 | -0.1898% | 3244.753500 | 3238.600500 | -6.153000 |
| 18/05/2026 | +0.0252% | 3243.937400 | 3244.753500 | +0.816100 |
| 15/05/2026 | -0.0584% | 3245.831300 | 3243.937400 | -1.893900 |
| 14/05/2026 | -0.0369% | 3247.028100 | 3245.831300 | -1.196800 |
| 13/05/2026 | +0.0104% | 3246.691300 | 3247.028100 | +0.336800 |
| 12/05/2026 | +0.0578% | 3244.814300 | 3246.691300 | +1.877000 |
| 11/05/2026 | -0.0173% | 3245.375500 | 3244.814300 | -0.561200 |
| 08/05/2026 | -0.0044% | 3245.516800 | 3245.375500 | -0.141300 |
| 07/05/2026 | -0.0307% | 3246.514300 | 3245.516800 | -0.997500 |
| 06/05/2026 | +0.0755% | 3244.065300 | 3246.514300 | +2.449000 |
| 05/05/2026 | +0.0027% | 3243.976800 | 3244.065300 | +0.088500 |
| 04/05/2026 | +0.0741% | 3241.572700 | 3243.976800 | +2.404100 |
| 30/04/2026 | +0.0004% | 3241.559200 | 3241.572700 | +0.013500 |
| 29/04/2026 | +0.0352% | 3240.419300 | 3241.559200 | +1.139900 |
| 28/04/2026 | +0.0095% | 3240.112500 | 3240.419300 | +0.306800 |
| 27/04/2026 | +0.0361% | 3238.942600 | 3240.112500 | +1.169900 |
| 24/04/2026 | +0.0752% | 3236.509200 | 3238.942600 | +2.433400 |
| 23/04/2026 | +0.0206% | 3235.843000 | 3236.509200 | +0.666200 |
| 22/04/2026 | +0.0194% | 3235.215400 | 3235.843000 | +0.627600 |
| 21/04/2026 | -0.0322% | 3236.258400 | 3235.215400 | -1.043000 |
| 20/04/2026 | -0.0616% | 3238.254100 | 3236.258400 | -1.995700 |
| 17/04/2026 | -0.1309% | 3237.254100 | 3233.020000 | -4.234100 |
| 16/04/2026 | -0.0309% | 3238.254100 | 3237.254100 | -1.000000 |
| 15/04/2026 | +0.0501% | 3236.630900 | 3238.254100 | +1.623200 |
| 14/04/2026 | +0.2622% | 3228.154100 | 3236.630900 | +8.476800 |
| 10/04/2026 | +0.0306% | 3227.165000 | 3228.154100 | +0.989100 |
| 09/04/2026 | -0.0629% | 3229.194100 | 3227.165000 | -2.029100 |
| 07/04/2026 | +0.1422% | 3224.607000 | 3229.194100 | +4.587100 |
| 06/04/2026 | +0.2449% | 3216.720300 | 3224.607000 | +7.886700 |
| 02/04/2026 | +0.0091% | 3216.429000 | 3216.720300 | +0.291300 |
| 01/04/2026 | +0.0582% | 3214.556200 | 3216.429000 | +1.872800 |
| 31/03/2026 | +0.1272% | 3210.468800 | 3214.556200 | +4.087400 |
| 30/03/2026 | +0.2117% | 3203.679700 | 3210.468800 | +6.789100 |
| 27/03/2026 | +0.0882% | 3200.856900 | 3203.679700 | +2.822800 |
| 26/03/2026 | +0.1014% | 3197.614100 | 3200.856900 | +3.242800 |
| 25/03/2026 | +0.0773% | 3195.142900 | 3197.614100 | +2.471200 |
| 24/03/2026 | +0.2485% | 3187.212900 | 3195.142900 | +7.930000 |
| 23/03/2026 | -0.0220% | 3187.915600 | 3187.212900 | -0.702700 |
| 20/03/2026 | +0.0326% | 3186.875000 | 3187.915600 | +1.040600 |
| 19/03/2026 | -0.0368% | 3188.047400 | 3186.875000 | -1.172400 |
| 18/03/2026 | -0.0499% | 3189.639700 | 3188.047400 | -1.592300 |
| 17/03/2026 | -0.0340% | 3190.725400 | 3189.639700 | -1.085700 |
| 16/03/2026 | -0.0811% | 3193.314100 | 3190.725400 | -2.588700 |
| 13/03/2026 | -0.0641% | 3195.362700 | 3193.314100 | -2.048600 |
| 12/03/2026 | -0.0528% | 3197.050500 | 3195.362700 | -1.687800 |
| 10/03/2026 | -0.0684% | 3199.238700 | 3197.050500 | -2.188200 |
| 09/03/2026 | +0.1316% | 3195.030800 | 3199.238700 | +4.207900 |
| 06/03/2026 | +0.1876% | 3189.042000 | 3195.030800 | +5.988800 |
| 05/03/2026 | +0.0804% | 3186.480300 | 3189.042000 | +2.561700 |
| 04/03/2026 | +0.0766% | 3184.041100 | 3186.480300 | +2.439200 |
| 03/03/2026 | +0.0106% | 3183.702200 | 3184.041100 | +0.338900 |
| 02/03/2026 | +0.0639% | 3181.667900 | 3183.702200 | +2.034300 |
| 27/02/2026 | +0.0887% | 3178.847800 | 3181.667900 | +2.820100 |
| 26/02/2026 | +0.0399% | 3177.581100 | 3178.847800 | +1.266700 |
| 25/02/2026 | +0.0147% | 3177.112700 | 3177.581100 | +0.468400 |
| 24/02/2026 | +0.0099% | 3176.796700 | 3177.112700 | +0.316000 |
| 23/02/2026 | +0.0408% | 3175.499400 | 3176.796700 | +1.297300 |
| 20/02/2026 | +0.0294% | 3174.564700 | 3175.499400 | +0.934700 |
| 19/02/2026 | +0.0006% | 3174.545700 | 3174.564700 | +0.019000 |
| 18/02/2026 | +0.0544% | 3172.819800 | 3174.545700 | +1.725900 |
| 17/02/2026 | +0.0811% | 3170.246400 | 3172.819800 | +2.573400 |
| 13/02/2026 | +0.0289% | 3169.329000 | 3170.246400 | +0.917400 |
Mostrando 1 -
100
de 2616 registros