Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
0.4837%
Mínimo
-0.1898%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0300% 3270.979100 3271.960500 +0.981400
13/10/2026 +0.1202% 3267.050300 3270.979100 +3.928800
09/10/2026 +0.0431% 3265.643900 3267.050300 +1.406400
08/10/2026 +0.0439% 3264.210400 3265.643900 +1.433500
07/10/2026 +0.0704% 3261.913900 3264.210400 +2.296500
06/10/2026 -0.0109% 3262.270700 3261.913900 -0.356800
05/10/2026 +0.0617% 3260.258200 3262.270700 +2.012500
02/10/2026 +0.1687% 3254.761400 3260.258200 +5.496800
01/10/2026 +0.0015% 3254.713500 3254.761400 +0.047900
30/09/2026 +0.0208% 3254.036200 3254.713500 +0.677300
29/09/2026 -0.1881% 3260.162300 3254.036200 -6.126100
28/09/2026 -0.1031% 3263.524000 3260.162300 -3.361700
25/09/2026 -0.1346% 3267.920600 3263.524000 -4.396600
24/09/2026 -0.1064% 3271.400400 3267.920600 -3.479800
23/09/2026 -0.0619% 3273.427400 3271.400400 -2.027000
22/09/2026 -0.0512% 3275.104600 3273.427400 -1.677200
21/09/2026 +0.0475% 3273.547700 3275.104600 +1.556900
16/09/2026 -0.0177% 3274.128200 3273.547700 -0.580500
15/09/2026 -0.0279% 3275.042000 3274.128200 -0.913800
14/09/2026 +0.0325% 3273.977400 3275.042000 +1.064600
11/09/2026 -0.0629% 3276.037400 3273.977400 -2.060000
10/09/2026 -0.1285% 3280.250500 3276.037400 -4.213100
09/09/2026 -0.1172% 3284.097100 3280.250500 -3.846600
08/09/2026 +0.4837% 3268.249900 3284.097100 +15.847200
07/09/2026 +0.0906% 3265.290000 3268.249900 +2.959900
04/09/2026 +0.0448% 3263.826500 3265.290000 +1.463500
03/09/2026 +0.0654% 3261.692700 3263.826500 +2.133800
02/09/2026 +0.0481% 3260.124100 3261.692700 +1.568600
01/09/2026 +0.0118% 3259.738200 3260.124100 +0.385900
31/08/2026 +0.0318% 3258.701500 3259.738200 +1.036700
28/08/2026 +0.0414% 3257.353900 3258.701500 +1.347600
27/08/2026 +0.0060% 3257.158800 3257.353900 +0.195100
26/08/2026 +0.0106% 3256.812000 3257.158800 +0.346800
25/08/2026 +0.0516% 3255.130500 3256.812000 +1.681500
24/08/2026 +0.0414% 3253.784700 3255.130500 +1.345800
21/08/2026 -0.0209% 3254.463500 3253.784700 -0.678800
20/08/2026 -0.0180% 3255.049800 3254.463500 -0.586300
19/08/2026 +0.0456% 3253.564800 3255.049800 +1.485000
18/08/2026 -0.0067% 3253.784000 3253.564800 -0.219200
17/08/2026 +0.0162% 3253.255600 3253.784000 +0.528400
14/08/2026 +0.0329% 3252.184100 3253.255600 +1.071500
13/08/2026 +0.0750% 3249.747500 3252.184100 +2.436600
12/08/2026 +0.0195% 3249.114600 3249.747500 +0.632900
11/08/2026 +0.0221% 3248.398000 3249.114600 +0.716600
10/08/2026 +0.0530% 3246.676400 3248.398000 +1.721600
07/08/2026 +0.0039% 3246.549600 3246.676400 +0.126800
06/08/2026 +0.0980% 3243.368600 3246.549600 +3.181000
05/08/2026 +0.0960% 3240.256300 3243.368600 +3.112300
04/08/2026 +0.0335% 3239.171900 3240.256300 +1.084400
03/08/2026 -0.0406% 3240.487100 3239.171900 -1.315200
31/07/2026 -0.0789% 3243.044900 3240.487100 -2.557800
30/07/2026 -0.0134% 3243.478700 3243.044900 -0.433800
29/07/2026 -0.0113% 3243.844900 3243.478700 -0.366200
28/07/2026 -0.0128% 3244.261000 3243.844900 -0.416100
27/07/2026 -0.0160% 3244.781300 3244.261000 -0.520300
24/07/2026 -0.0186% 3245.385800 3244.781300 -0.604500
23/07/2026 -0.0155% 3245.888000 3245.385800 -0.502200
22/07/2026 +0.0309% 3244.884400 3245.888000 +1.003600
21/07/2026 -0.0871% 3247.711200 3244.884400 -2.826800
20/07/2026 -0.0204% 3248.375400 3247.711200 -0.664200
17/07/2026 +0.0476% 3246.829500 3248.375400 +1.545900
15/07/2026 -0.0340% 3247.933000 3246.829500 -1.103500
14/07/2026 -0.0112% 3248.298400 3247.933000 -0.365400
13/07/2026 -0.0447% 3249.750400 3248.298400 -1.452000
10/07/2026 -0.0079% 3250.006800 3249.750400 -0.256400
09/07/2026 +0.0142% 3249.544700 3250.006800 +0.462100
08/07/2026 +0.1471% 3244.768200 3249.544700 +4.776500
07/07/2026 -0.0206% 3245.435700 3244.768200 -0.667500
06/07/2026 +0.1252% 3241.376100 3245.435700 +4.059600
03/07/2026 +0.0476% 3239.832100 3241.376100 +1.544000
02/07/2026 -0.0256% 3240.662100 3239.832100 -0.830000
01/07/2026 +0.0462% 3239.163900 3240.662100 +1.498200
30/06/2026 +0.0848% 3236.417100 3239.163900 +2.746800
26/06/2026 -0.0057% 3236.600700 3236.417100 -0.183600
25/06/2026 +0.0335% 3235.515900 3236.600700 +1.084800
24/06/2026 +0.0829% 3232.836100 3235.515900 +2.679800
23/06/2026 +0.0117% 3232.456700 3232.836100 +0.379400
22/06/2026 -0.0896% 3235.354800 3232.456700 -2.898100
19/06/2026 -0.0152% 3235.845000 3235.354800 -0.490200
18/06/2026 -0.0380% 3237.073900 3235.845000 -1.228900
17/06/2026 +0.1137% 3233.394800 3237.073900 +3.679100
16/06/2026 +0.0041% 3233.262900 3233.394800 +0.131900
15/06/2026 +0.0716% 3230.949600 3233.262900 +2.313300
12/06/2026 +0.0156% 3230.446400 3230.949600 +0.503200
11/06/2026 +0.0193% 3229.823800 3230.446400 +0.622600
09/06/2026 -0.1393% 3235.384400 3230.880800 -4.503600
08/06/2026 -0.0218% 3236.088600 3235.384400 -0.704200
05/06/2026 -0.0888% 3238.962800 3236.088600 -2.874200
04/06/2026 +0.0451% 3237.501800 3238.962800 +1.461000
03/06/2026 -0.0208% 3238.174100 3237.501800 -0.672300
02/06/2026 -0.0155% 3238.674700 3238.174100 -0.500600
01/06/2026 +0.0571% 3236.825700 3238.674700 +1.849000
29/05/2026 +0.0483% 3235.262600 3236.825700 +1.563100
28/05/2026 -0.0031% 3235.363900 3235.262600 -0.101300
27/05/2026 -0.0438% 3236.781600 3235.363900 -1.417700
26/05/2026 -0.0724% 3239.125800 3236.781600 -2.344200
25/05/2026 +0.0306% 3238.135800 3239.125800 +0.990000
22/05/2026 -0.0097% 3238.449500 3238.135800 -0.313700
20/05/2026 -0.0047% 3238.600500 3238.449500 -0.151000
19/05/2026 -0.1898% 3244.753500 3238.600500 -6.153000
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial