Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0334%
Máximo
0.3684%
Mínimo
-0.2025%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2025% | 3027.820200 | 3021.696200 | -6.124000 |
| 10/04/2025 | +0.0415% | 3026.564600 | 3027.820200 | +1.255600 |
| 09/04/2025 | -0.1279% | 3030.439500 | 3026.564600 | -3.874900 |
| 08/04/2025 | +0.0366% | 3029.331400 | 3030.439500 | +1.108100 |
| 07/04/2025 | +0.0767% | 3027.008800 | 3029.331400 | +2.322600 |
| 04/04/2025 | +0.3684% | 3015.878300 | 3027.008800 | +11.130500 |
| 03/04/2025 | +0.2504% | 3008.336900 | 3015.878300 | +7.541400 |
| 02/04/2025 | +0.1940% | 3002.505400 | 3008.336900 | +5.831500 |
| 01/04/2025 | +0.1249% | 2998.756300 | 3002.505400 | +3.749100 |
| 31/03/2025 | +0.0824% | 2996.286200 | 2998.756300 | +2.470100 |
| 28/03/2025 | +0.0333% | 2995.289000 | 2996.286200 | +0.997200 |
| 27/03/2025 | +0.0469% | 2993.884300 | 2995.289000 | +1.404700 |
| 26/03/2025 | +0.0638% | 2991.973500 | 2993.884300 | +1.910800 |
| 25/03/2025 | +0.0364% | 2990.884100 | 2991.973500 | +1.089400 |
| 24/03/2025 | -0.0697% | 2992.970100 | 2990.884100 | -2.086000 |
| 21/03/2025 | +0.0360% | 2991.893300 | 2992.970100 | +1.076800 |
| 20/03/2025 | +0.0866% | 2989.303400 | 2991.893300 | +2.589900 |
| 19/03/2025 | +0.0206% | 2988.687000 | 2989.303400 | +0.616400 |
| 18/03/2025 | -0.0303% | 2989.593400 | 2988.687000 | -0.906400 |
| 17/03/2025 | +0.0310% | 2988.666400 | 2989.593400 | +0.927000 |
| 14/03/2025 | +0.0430% | 2987.382000 | 2988.666400 | +1.284400 |
| 13/03/2025 | -0.0528% | 2988.960800 | 2987.382000 | -1.578800 |
| 12/03/2025 | -0.0556% | 2990.622000 | 2988.960800 | -1.661200 |
| 11/03/2025 | +0.0766% | 2988.331400 | 2990.622000 | +2.290600 |
| 10/03/2025 | +0.1067% | 2985.143300 | 2988.331400 | +3.188100 |
| 07/03/2025 | +0.1425% | 2980.892000 | 2985.143300 | +4.251300 |
| 06/03/2025 | -0.0526% | 2982.461400 | 2980.892000 | -1.569400 |
| 05/03/2025 | +0.0017% | 2982.412000 | 2982.461400 | +0.049400 |
| 04/03/2025 | +0.0752% | 2980.170000 | 2982.412000 | +2.242000 |
| 03/03/2025 | +0.1337% | 2976.187800 | 2980.170000 | +3.982200 |
| 28/02/2025 | +0.0854% | 2973.646700 | 2976.187800 | +2.541100 |
| 27/02/2025 | +0.0581% | 2971.918700 | 2973.646700 | +1.728000 |
| 26/02/2025 | +0.0904% | 2969.233000 | 2971.918700 | +2.685700 |
| 25/02/2025 | +0.1064% | 2966.074100 | 2969.233000 | +3.158900 |
| 24/02/2025 | +0.0396% | 2964.900800 | 2966.074100 | +1.173300 |
| 21/02/2025 | +0.0273% | 2964.091700 | 2964.900800 | +0.809100 |
| 20/02/2025 | +0.0292% | 2963.227600 | 2964.091700 | +0.864100 |
| 19/02/2025 | -0.0642% | 2965.129300 | 2963.227600 | -1.901700 |
| 18/02/2025 | -0.0116% | 2965.472500 | 2965.129300 | -0.343200 |
| 17/02/2025 | +0.0733% | 2963.300200 | 2965.472500 | +2.172300 |
| 14/02/2025 | +0.0047% | 2963.161200 | 2963.300200 | +0.139000 |
| 13/02/2025 | -0.0389% | 2964.313700 | 2963.161200 | -1.152500 |
| 12/02/2025 | -0.1335% | 2968.273500 | 2964.313700 | -3.959800 |
| 11/02/2025 | +0.0754% | 2966.037600 | 2968.273500 | +2.235900 |
| 10/02/2025 | +0.1427% | 2961.808200 | 2966.037600 | +4.229400 |
| 07/02/2025 | +0.0578% | 2960.095700 | 2961.808200 | +1.712500 |
| 06/02/2025 | +0.1275% | 2956.324100 | 2960.095700 | +3.771600 |
| 05/02/2025 | +0.1978% | 2950.481800 | 2956.324100 | +5.842300 |
| 04/02/2025 | +0.1240% | 2946.825700 | 2950.481800 | +3.656100 |
| 03/02/2025 | +0.0256% | 2946.072800 | 2946.825700 | +0.752900 |
| 31/01/2025 | +0.0388% | 2944.928900 | 2946.072800 | +1.143900 |
| 30/01/2025 | +0.0036% | 2944.823600 | 2944.928900 | +0.105300 |
| 29/01/2025 | -0.0714% | 2946.926000 | 2944.823600 | -2.102400 |
| 28/01/2025 | -0.0932% | 2949.674900 | 2946.926000 | -2.748900 |
| 27/01/2025 | +0.0534% | 2948.099100 | 2949.674900 | +1.575800 |
| 24/01/2025 | -0.0336% | 2949.088600 | 2948.099100 | -0.989500 |
| 23/01/2025 | -0.0204% | 2949.691200 | 2949.088600 | -0.602600 |
| 22/01/2025 | +0.1699% | 2944.684500 | 2949.691200 | +5.006700 |
| 21/01/2025 | +0.1894% | 2939.112300 | 2944.684500 | +5.572200 |
| 20/01/2025 | +0.0563% | 2937.457300 | 2939.112300 | +1.655000 |
| 17/01/2025 | +0.0869% | 2934.906400 | 2937.457300 | +2.550900 |
| 16/01/2025 | +0.1312% | 2931.059700 | 2934.906400 | +3.846700 |
| 15/01/2025 | +0.1300% | 2927.253100 | 2931.059700 | +3.806600 |
| 14/01/2025 | -0.0759% | 2929.476500 | 2927.253100 | -2.223400 |
| 13/01/2025 | -0.0645% | 2931.366600 | 2929.476500 | -1.890100 |
| 10/01/2025 | -0.0845% | 2933.845300 | 2931.366600 | -2.478700 |
| 09/01/2025 | +0.0654% | 2931.927900 | 2933.845300 | +1.917400 |
| 08/01/2025 | -0.0928% | 2934.650900 | 2931.927900 | -2.723000 |
| 07/01/2025 | -0.0442% | 2935.948400 | 2934.650900 | -1.297500 |
| 06/01/2025 | +0.0578% | 2934.250800 | 2935.948400 | +1.697600 |
| 03/01/2025 | +0.1079% | 2931.087800 | 2934.250800 | +3.163000 |
| 02/01/2025 | +0.2155% | 2924.779300 | 2931.087800 | +6.308500 |
| 31/12/2024 | +0.0114% | 2924.446000 | 2924.779300 | +0.333300 |
| 30/12/2024 | +0.1419% | 2920.298400 | 2924.446000 | +4.147600 |
| 27/12/2024 | -0.0861% | 2922.812500 | 2920.298400 | -2.514100 |
| 26/12/2024 | -0.1548% | 2927.339500 | 2922.812500 | -4.527000 |
| 24/12/2024 | -0.0998% | 2930.262100 | 2927.339500 | -2.922600 |
| 23/12/2024 | -0.1881% | 2935.780000 | 2930.262100 | -5.517900 |
| 20/12/2024 | +0.0053% | 2935.624600 | 2935.780000 | +0.155400 |
| 19/12/2024 | -0.1467% | 2939.935000 | 2935.624600 | -4.310400 |
| 18/12/2024 | +0.0944% | 2937.159600 | 2939.935000 | +2.775400 |
| 17/12/2024 | -0.1453% | 2941.430000 | 2937.159600 | -4.270400 |
| 16/12/2024 | -0.0100% | 2941.725500 | 2941.430000 | -0.295500 |
| 13/12/2024 | -0.0211% | 2942.345000 | 2941.725500 | -0.619500 |
| 12/12/2024 | -0.0618% | 2944.163500 | 2942.345000 | -1.818500 |
| 11/12/2024 | +0.0069% | 2943.959100 | 2944.163500 | +0.204400 |
| 10/12/2024 | +0.0280% | 2943.135300 | 2943.959100 | +0.823800 |
| 09/12/2024 | +0.0471% | 2941.749100 | 2943.135300 | +1.386200 |
| 06/12/2024 | +0.0856% | 2939.232900 | 2941.749100 | +2.516200 |
| 05/12/2024 | +0.0378% | 2938.123300 | 2939.232900 | +1.109600 |
| 04/12/2024 | +0.0907% | 2935.460300 | 2938.123300 | +2.663000 |
| 03/12/2024 | +0.0868% | 2932.914800 | 2935.460300 | +2.545500 |
| 02/12/2024 | +0.0001% | 2932.910500 | 2932.914800 | +0.004300 |
| 29/11/2024 | +0.1004% | 2929.965900 | 2932.910500 | +2.944600 |
| 28/11/2024 | -0.0704% | 2932.028100 | 2929.965900 | -2.062200 |
| 27/11/2024 | +0.0395% | 2930.869200 | 2932.028100 | +1.158900 |
| 26/11/2024 | +0.0526% | 2929.328100 | 2930.869200 | +1.541100 |
| 25/11/2024 | +0.1493% | 2924.959100 | 2929.328100 | +4.369000 |
| 22/11/2024 | -0.0062% | 2925.140400 | 2924.959100 | -0.181300 |
| 21/11/2024 | +0.0956% | 2922.344600 | 2925.140400 | +2.795800 |
Mostrando 301 -
400
de 2616 registros