Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0274%
Máximo
0.3248%
Mínimo
-0.8657%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0341% 2075.983500 2076.691300 +0.707800
31/03/2017 +0.1220% 2073.453300 2075.983500 +2.530200
30/03/2017 -0.0057% 2073.572500 2073.453300 -0.119200
29/03/2017 +0.0266% 2073.020700 2073.572500 +0.551800
28/03/2017 +0.0008% 2073.004300 2073.020700 +0.016400
27/03/2017 +0.0890% 2071.159900 2073.004300 +1.844400
24/03/2017 -0.0025% 2071.211900 2071.159900 -0.052000
23/03/2017 +0.0695% 2069.772200 2071.211900 +1.439700
22/03/2017 +0.0821% 2068.074200 2069.772200 +1.698000
21/03/2017 +0.0304% 2067.445400 2068.074200 +0.628800
20/03/2017 +0.1095% 2065.183000 2067.445400 +2.262400
17/03/2017 +0.1072% 2062.970500 2065.183000 +2.212500
16/03/2017 +0.0724% 2061.476500 2062.970500 +1.494000
15/03/2017 -0.1429% 2064.424700 2061.476500 -2.948200
14/03/2017 -0.1037% 2066.566600 2064.424700 -2.141900
13/03/2017 -0.0798% 2068.216100 2066.566600 -1.649500
10/03/2017 -0.1238% 2070.778300 2068.216100 -2.562200
09/03/2017 -0.0553% 2071.924100 2070.778300 -1.145800
08/03/2017 -0.0154% 2072.243900 2071.924100 -0.319800
07/03/2017 +0.0198% 2071.834000 2072.243900 +0.409900
06/03/2017 +0.0466% 2070.868400 2071.834000 +0.965600
03/03/2017 +0.0420% 2069.997900 2070.868400 +0.870500
02/03/2017 +0.0417% 2069.135700 2069.997900 +0.862200
01/03/2017 +0.0272% 2068.573600 2069.135700 +0.562100
28/02/2017 +0.0657% 2067.215100 2068.573600 +1.358500
27/02/2017 +0.0607% 2065.960500 2067.215100 +1.254600
24/02/2017 +0.0417% 2065.098700 2065.960500 +0.861800
23/02/2017 +0.0330% 2064.417900 2065.098700 +0.680800
22/02/2017 +0.0318% 2063.760600 2064.417900 +0.657300
21/02/2017 +0.0230% 2063.286200 2063.760600 +0.474400
20/02/2017 +0.0143% 2062.992100 2063.286200 +0.294100
17/02/2017 +0.0386% 2062.195300 2062.992100 +0.796800
16/02/2017 -0.0040% 2062.277600 2062.195300 -0.082300
15/02/2017 +0.0303% 2061.651900 2062.277600 +0.625700
14/02/2017 +0.0698% 2060.212500 2061.651900 +1.439400
13/02/2017 +0.0508% 2059.167100 2060.212500 +1.045400
10/02/2017 +0.0294% 2058.561200 2059.167100 +0.605900
09/02/2017 +0.0528% 2057.474400 2058.561200 +1.086800
08/02/2017 +0.1104% 2055.203400 2057.474400 +2.271000
07/02/2017 +0.0808% 2053.544300 2055.203400 +1.659100
06/02/2017 -0.0069% 2053.685700 2053.544300 -0.141400
03/02/2017 +0.0283% 2053.103700 2053.685700 +0.582000
02/02/2017 +0.0974% 2051.105000 2053.103700 +1.998700
01/02/2017 +0.1080% 2048.892000 2051.105000 +2.213000
31/01/2017 +0.0347% 2048.181000 2048.892000 +0.711000
30/01/2017 +0.0097% 2047.983300 2048.181000 +0.197700
27/01/2017 -0.0052% 2048.089800 2047.983300 -0.106500
26/01/2017 +0.0274% 2047.528000 2048.089800 +0.561800
25/01/2017 +0.0037% 2047.452900 2047.528000 +0.075100
24/01/2017 +0.0319% 2046.799000 2047.452900 +0.653900
23/01/2017 +0.0320% 2046.143300 2046.799000 +0.655700
20/01/2017 +0.0501% 2045.118300 2046.143300 +1.025000
19/01/2017 -0.0216% 2045.560500 2045.118300 -0.442200
18/01/2017 -0.0226% 2046.022700 2045.560500 -0.462200
17/01/2017 -0.0091% 2046.208200 2046.022700 -0.185500
16/01/2017 -0.0133% 2046.479500 2046.208200 -0.271300
13/01/2017 +0.0153% 2046.166900 2046.479500 +0.312600
12/01/2017 +0.0504% 2045.135400 2046.166900 +1.031500
11/01/2017 +0.0221% 2044.682500 2045.135400 +0.452900
10/01/2017 -0.0589% 2045.887400 2044.682500 -1.204900
09/01/2017 +0.0144% 2045.593100 2045.887400 +0.294300
06/01/2017 -0.0684% 2046.992800 2045.593100 -1.399700
05/01/2017 +0.2053% 2042.794000 2046.992800 +4.198800
04/01/2017 +0.3248% 2036.169800 2042.794000 +6.624200
03/01/2017 +0.2129% 2031.840000 2036.169800 +4.329800
30/12/2016 +0.0738% 2030.342000 2031.840000 +1.498000
29/12/2016 +0.2122% 2026.037500 2030.342000 +4.304500
28/12/2016 +0.1110% 2023.790200 2026.037500 +2.247300
27/12/2016 +0.1135% 2021.494100 2023.790200 +2.296100
26/12/2016 +0.1113% 2019.245000 2021.494100 +2.249100
23/12/2016 +0.0143% 2018.955400 2019.245000 +0.289600
22/12/2016 +0.1300% 2016.332900 2018.955400 +2.622500
21/12/2016 +0.1072% 2014.172200 2016.332900 +2.160700
20/12/2016 +0.0874% 2012.412300 2014.172200 +1.759900
19/12/2016 +0.1180% 2010.038500 2012.412300 +2.373800
16/12/2016 +0.1043% 2007.943100 2010.038500 +2.095400
15/12/2016 +0.0511% 2006.917100 2007.943100 +1.026000
14/12/2016 +0.2604% 2001.697400 2006.917100 +5.219700
13/12/2016 +0.0495% 2000.706500 2001.697400 +0.990900
12/12/2016 +0.0118% 2000.470800 2000.706500 +0.235700
09/12/2016 +0.0740% 1998.991300 2000.470800 +1.479500
07/12/2016 +0.1098% 1996.796900 1998.991300 +2.194400
06/12/2016 +0.0549% 1995.701100 1996.796900 +1.095800
05/12/2016 +0.0955% 1993.796900 1995.701100 +1.904200
02/12/2016 +0.0817% 1992.168300 1993.796900 +1.628600
01/12/2016 +0.0434% 1991.303700 1992.168300 +0.864600
30/11/2016 +0.0324% 1990.658300 1991.303700 +0.645400
29/11/2016 +0.1193% 1988.284000 1990.658300 +2.374300
28/11/2016 -0.1305% 1990.880200 1988.284000 -2.596200
25/11/2016 -0.0459% 1991.793600 1990.880200 -0.913400
24/11/2016 -0.0813% 1993.412800 1991.793600 -1.619200
23/11/2016 -0.0464% 1994.338400 1993.412800 -0.925600
22/11/2016 +0.0421% 1993.499600 1994.338400 +0.838800
21/11/2016 -0.0158% 1993.814500 1993.499600 -0.314900
18/11/2016 +0.0389% 1993.038800 1993.814500 +0.775700
17/11/2016 +0.1064% 1990.919800 1993.038800 +2.119000
16/11/2016 -0.0941% 1992.793500 1990.919800 -1.873700
15/11/2016 -0.0558% 1993.905000 1992.793500 -1.111500
14/11/2016 -0.8657% 2011.241400 1993.905000 -17.336400
11/11/2016 -0.4599% 2020.511400 2011.241400 -9.270000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial