Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1893%
Mínimo
-0.1461%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0038% 2085.520700 2085.441800 -0.078900
29/06/2017 -0.1100% 2087.816700 2085.520700 -2.296000
28/06/2017 -0.0591% 2089.051100 2087.816700 -1.234400
27/06/2017 -0.0564% 2090.230100 2089.051100 -1.179000
23/06/2017 -0.0627% 2091.540300 2090.230100 -1.310200
22/06/2017 +0.0501% 2090.491700 2091.540300 +1.048600
21/06/2017 -0.0281% 2091.079000 2090.491700 -0.587300
20/06/2017 -0.0341% 2091.791700 2091.079000 -0.712700
19/06/2017 -0.0106% 2092.012900 2091.791700 -0.221200
16/06/2017 +0.0003% 2092.007500 2092.012900 +0.005400
15/06/2017 -0.0062% 2092.137400 2092.007500 -0.129900
14/06/2017 +0.0313% 2091.482400 2092.137400 +0.655000
13/06/2017 +0.0137% 2091.195500 2091.482400 +0.286900
12/06/2017 -0.0214% 2091.642500 2091.195500 -0.447000
09/06/2017 -0.0132% 2091.917700 2091.642500 -0.275200
08/06/2017 +0.0565% 2090.736100 2091.917700 +1.181600
07/06/2017 +0.0230% 2090.255500 2090.736100 +0.480600
06/06/2017 +0.0365% 2089.492700 2090.255500 +0.762800
05/06/2017 +0.0267% 2088.935800 2089.492700 +0.556900
02/06/2017 +0.0985% 2086.879300 2088.935800 +2.056500
01/06/2017 +0.0276% 2086.303800 2086.879300 +0.575500
31/05/2017 +0.1284% 2083.626800 2086.303800 +2.677000
30/05/2017 +0.0567% 2082.445400 2083.626800 +1.181400
29/05/2017 -0.1003% 2084.534800 2082.445400 -2.089400
26/05/2017 -0.0790% 2086.181500 2084.534800 -1.646700
25/05/2017 -0.0282% 2086.769100 2086.181500 -0.587600
24/05/2017 -0.0390% 2087.583700 2086.769100 -0.814600
23/05/2017 -0.0066% 2087.721900 2087.583700 -0.138200
22/05/2017 -0.0385% 2088.526200 2087.721900 -0.804300
19/05/2017 +0.0393% 2087.705800 2088.526200 +0.820400
18/05/2017 +0.0438% 2086.791200 2087.705800 +0.914600
17/05/2017 +0.0812% 2085.098100 2086.791200 +1.693100
16/05/2017 +0.0265% 2084.545500 2085.098100 +0.552600
15/05/2017 +0.0854% 2082.765500 2084.545500 +1.780000
12/05/2017 -0.0271% 2083.329400 2082.765500 -0.563900
11/05/2017 -0.0955% 2085.320900 2083.329400 -1.991500
10/05/2017 -0.0161% 2085.656800 2085.320900 -0.335900
09/05/2017 -0.1461% 2088.706200 2085.656800 -3.049400
08/05/2017 -0.0037% 2088.783600 2088.706200 -0.077400
05/05/2017 +0.0154% 2088.462800 2088.783600 +0.320800
04/05/2017 -0.1050% 2090.656200 2088.462800 -2.193400
03/05/2017 +0.0071% 2090.507200 2090.656200 +0.149000
02/05/2017 +0.0370% 2089.733400 2090.507200 +0.773800
28/04/2017 +0.0001% 2089.731300 2089.733400 +0.002100
27/04/2017 +0.0534% 2088.615900 2089.731300 +1.115400
26/04/2017 -0.0903% 2090.503600 2088.615900 -1.887700
25/04/2017 -0.0531% 2091.613100 2090.503600 -1.109500
24/04/2017 +0.0239% 2091.112300 2091.613100 +0.500800
21/04/2017 +0.0270% 2090.548200 2091.112300 +0.564100
20/04/2017 +0.0122% 2090.293300 2090.548200 +0.254900
19/04/2017 +0.0121% 2090.039500 2090.293300 +0.253800
18/04/2017 +0.0294% 2089.424400 2090.039500 +0.615100
17/04/2017 +0.1893% 2085.472100 2089.424400 +3.952300
13/04/2017 +0.0450% 2084.533300 2085.472100 +0.938800
12/04/2017 +0.0624% 2083.233700 2084.533300 +1.299600
11/04/2017 +0.0762% 2081.646200 2083.233700 +1.587500
10/04/2017 +0.0776% 2080.032200 2081.646200 +1.614000
07/04/2017 +0.0260% 2079.492200 2080.032200 +0.540000
06/04/2017 -0.0144% 2079.791600 2079.492200 -0.299400
05/04/2017 +0.0608% 2078.527200 2079.791600 +1.264400
04/04/2017 +0.0884% 2076.691300 2078.527200 +1.835900
03/04/2017 +0.0341% 2075.983500 2076.691300 +0.707800
31/03/2017 +0.1220% 2073.453300 2075.983500 +2.530200
30/03/2017 -0.0057% 2073.572500 2073.453300 -0.119200
29/03/2017 +0.0266% 2073.020700 2073.572500 +0.551800
28/03/2017 +0.0008% 2073.004300 2073.020700 +0.016400
27/03/2017 +0.0890% 2071.159900 2073.004300 +1.844400
24/03/2017 -0.0025% 2071.211900 2071.159900 -0.052000
23/03/2017 +0.0695% 2069.772200 2071.211900 +1.439700
22/03/2017 +0.0821% 2068.074200 2069.772200 +1.698000
21/03/2017 +0.0304% 2067.445400 2068.074200 +0.628800
20/03/2017 +0.1095% 2065.183000 2067.445400 +2.262400
17/03/2017 +0.1072% 2062.970500 2065.183000 +2.212500
16/03/2017 +0.0724% 2061.476500 2062.970500 +1.494000
15/03/2017 -0.1429% 2064.424700 2061.476500 -2.948200
14/03/2017 -0.1037% 2066.566600 2064.424700 -2.141900
13/03/2017 -0.0798% 2068.216100 2066.566600 -1.649500
10/03/2017 -0.1238% 2070.778300 2068.216100 -2.562200
09/03/2017 -0.0553% 2071.924100 2070.778300 -1.145800
08/03/2017 -0.0154% 2072.243900 2071.924100 -0.319800
07/03/2017 +0.0198% 2071.834000 2072.243900 +0.409900
06/03/2017 +0.0466% 2070.868400 2071.834000 +0.965600
03/03/2017 +0.0420% 2069.997900 2070.868400 +0.870500
02/03/2017 +0.0417% 2069.135700 2069.997900 +0.862200
01/03/2017 +0.0272% 2068.573600 2069.135700 +0.562100
28/02/2017 +0.0657% 2067.215100 2068.573600 +1.358500
27/02/2017 +0.0607% 2065.960500 2067.215100 +1.254600
24/02/2017 +0.0417% 2065.098700 2065.960500 +0.861800
23/02/2017 +0.0330% 2064.417900 2065.098700 +0.680800
22/02/2017 +0.0318% 2063.760600 2064.417900 +0.657300
21/02/2017 +0.0230% 2063.286200 2063.760600 +0.474400
20/02/2017 +0.0143% 2062.992100 2063.286200 +0.294100
17/02/2017 +0.0386% 2062.195300 2062.992100 +0.796800
16/02/2017 -0.0040% 2062.277600 2062.195300 -0.082300
15/02/2017 +0.0303% 2061.651900 2062.277600 +0.625700
14/02/2017 +0.0698% 2060.212500 2061.651900 +1.439400
13/02/2017 +0.0508% 2059.167100 2060.212500 +1.045400
10/02/2017 +0.0294% 2058.561200 2059.167100 +0.605900
09/02/2017 +0.0528% 2057.474400 2058.561200 +1.086800
08/02/2017 +0.1104% 2055.203400 2057.474400 +2.271000
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial