Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0238%
Máximo
0.2162%
Mínimo
-0.1506%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0350% 2116.748700 2116.007900 -0.740800
19/04/2018 +0.0259% 2116.201500 2116.748700 +0.547200
18/04/2018 +0.0176% 2115.829100 2116.201500 +0.372400
17/04/2018 +0.0445% 2114.887300 2115.829100 +0.941800
16/04/2018 -0.0158% 2115.221600 2114.887300 -0.334300
13/04/2018 -0.0488% 2116.253300 2115.221600 -1.031700
12/04/2018 +0.0239% 2115.746800 2116.253300 +0.506500
11/04/2018 +0.0380% 2114.943500 2115.746800 +0.803300
10/04/2018 +0.0363% 2114.176900 2114.943500 +0.766600
09/04/2018 +0.0261% 2113.624200 2114.176900 +0.552700
06/04/2018 -0.0906% 2115.539100 2113.624200 -1.914900
05/04/2018 +0.0453% 2114.582000 2115.539100 +0.957100
04/04/2018 +0.0494% 2113.537700 2114.582000 +1.044300
03/04/2018 +0.0374% 2112.746700 2113.537700 +0.791000
02/04/2018 +0.0320% 2112.069800 2112.746700 +0.676900
29/03/2018 -0.0204% 2112.501000 2112.069800 -0.431200
28/03/2018 +0.0406% 2111.642900 2112.501000 +0.858100
27/03/2018 +0.0319% 2110.970300 2111.642900 +0.672600
26/03/2018 +0.0653% 2109.593000 2110.970300 +1.377300
23/03/2018 +0.0586% 2108.356600 2109.593000 +1.236400
22/03/2018 +0.0015% 2108.325400 2108.356600 +0.031200
21/03/2018 -0.0256% 2108.865600 2108.325400 -0.540200
20/03/2018 -0.0407% 2109.724700 2108.865600 -0.859100
19/03/2018 +0.0443% 2108.791300 2109.724700 +0.933400
16/03/2018 +0.0422% 2107.902300 2108.791300 +0.889000
15/03/2018 +0.0734% 2106.355800 2107.902300 +1.546500
14/03/2018 +0.0507% 2105.287600 2106.355800 +1.068200
13/03/2018 +0.0805% 2103.593900 2105.287600 +1.693700
12/03/2018 +0.0895% 2101.712300 2103.593900 +1.881600
09/03/2018 -0.0607% 2102.987700 2101.712300 -1.275400
08/03/2018 -0.1506% 2106.157800 2102.987700 -3.170100
07/03/2018 -0.0253% 2106.690200 2106.157800 -0.532400
06/03/2018 -0.0186% 2107.081400 2106.690200 -0.391200
05/03/2018 +0.0109% 2106.852700 2107.081400 +0.228700
02/03/2018 +0.0315% 2106.189100 2106.852700 +0.663600
01/03/2018 +0.0280% 2105.600500 2106.189100 +0.588600
28/02/2018 +0.0100% 2105.390100 2105.600500 +0.210400
27/02/2018 -0.0669% 2106.798500 2105.390100 -1.408400
26/02/2018 +0.0144% 2106.494400 2106.798500 +0.304100
23/02/2018 +0.0100% 2106.284700 2106.494400 +0.209700
22/02/2018 +0.0472% 2105.290800 2106.284700 +0.993900
21/02/2018 +0.0624% 2103.976800 2105.290800 +1.314000
20/02/2018 +0.0620% 2102.673100 2103.976800 +1.303700
19/02/2018 +0.0812% 2100.967400 2102.673100 +1.705700
16/02/2018 -0.0364% 2101.732900 2100.967400 -0.765500
15/02/2018 -0.0221% 2102.197800 2101.732900 -0.464900
14/02/2018 +0.1025% 2100.044300 2102.197800 +2.153500
13/02/2018 +0.1093% 2097.750600 2100.044300 +2.293700
12/02/2018 +0.0702% 2096.278800 2097.750600 +1.471800
09/02/2018 +0.0327% 2095.593700 2096.278800 +0.685100
08/02/2018 +0.1811% 2091.801100 2095.593700 +3.792600
07/02/2018 -0.0057% 2091.920000 2091.801100 -0.118900
06/02/2018 +0.0959% 2089.915600 2091.920000 +2.004400
05/02/2018 -0.0274% 2090.487800 2089.915600 -0.572200
02/02/2018 -0.1349% 2093.310600 2090.487800 -2.822800
01/02/2018 -0.0006% 2093.322400 2093.310600 -0.011800
31/01/2018 +0.0227% 2092.846800 2093.322400 +0.475600
30/01/2018 -0.0077% 2093.007800 2092.846800 -0.161000
29/01/2018 -0.0343% 2093.725800 2093.007800 -0.718000
26/01/2018 +0.0341% 2093.011500 2093.725800 +0.714300
25/01/2018 +0.0947% 2091.029700 2093.011500 +1.981800
24/01/2018 +0.1047% 2088.842100 2091.029700 +2.187600
23/01/2018 +0.0725% 2087.327200 2088.842100 +1.514900
22/01/2018 +0.0561% 2086.155600 2087.327200 +1.171600
19/01/2018 +0.0288% 2085.555300 2086.155600 +0.600300
18/01/2018 +0.0318% 2084.892200 2085.555300 +0.663100
17/01/2018 +0.0849% 2083.122300 2084.892200 +1.769900
16/01/2018 +0.0051% 2083.015300 2083.122300 +0.107000
15/01/2018 +0.0379% 2082.225200 2083.015300 +0.790100
12/01/2018 +0.0275% 2081.653100 2082.225200 +0.572100
11/01/2018 +0.0048% 2081.554100 2081.653100 +0.099000
10/01/2018 -0.0969% 2083.571200 2081.554100 -2.017100
09/01/2018 +0.0120% 2083.320500 2083.571200 +0.250700
08/01/2018 +0.0222% 2082.858900 2083.320500 +0.461600
05/01/2018 +0.0795% 2081.203800 2082.858900 +1.655100
04/01/2018 -0.0633% 2082.520800 2081.203800 -1.317000
03/01/2018 +0.0231% 2082.040700 2082.520800 +0.480100
02/01/2018 +0.0447% 2081.110200 2082.040700 +0.930500
29/12/2017 +0.0366% 2080.349600 2081.110200 +0.760600
28/12/2017 +0.0274% 2079.780600 2080.349600 +0.569000
27/12/2017 +0.0697% 2078.332400 2079.780600 +1.448200
26/12/2017 +0.1129% 2075.986600 2078.332400 +2.345800
22/12/2017 +0.0745% 2074.441100 2075.986600 +1.545500
21/12/2017 +0.1746% 2070.822300 2074.441100 +3.618800
20/12/2017 +0.2162% 2066.349400 2070.822300 +4.472900
19/12/2017 +0.1299% 2063.666200 2066.349400 +2.683200
18/12/2017 +0.2114% 2059.308400 2063.666200 +4.357800
15/12/2017 +0.0342% 2058.603500 2059.308400 +0.704900
14/12/2017 +0.0486% 2057.603000 2058.603500 +1.000500
13/12/2017 -0.0191% 2057.995600 2057.603000 -0.392600
12/12/2017 -0.0564% 2059.156100 2057.995600 -1.160500
11/12/2017 -0.1385% 2062.010300 2059.156100 -2.854200
07/12/2017 -0.0839% 2063.741100 2062.010300 -1.730800
06/12/2017 -0.0300% 2064.360200 2063.741100 -0.619100
05/12/2017 -0.0486% 2065.363100 2064.360200 -1.002900
04/12/2017 -0.0090% 2065.549600 2065.363100 -0.186500
01/12/2017 +0.0088% 2065.368800 2065.549600 +0.180800
30/11/2017 +0.0020% 2065.326500 2065.368800 +0.042300
29/11/2017 -0.0039% 2065.407500 2065.326500 -0.081000
28/11/2017 -0.0444% 2066.324300 2065.407500 -0.916800
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial