Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.2240%
Mínimo
-0.4331%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1615% 2058.725100 2062.052400 +3.327300
23/10/2017 +0.2240% 2054.117700 2058.725100 +4.607400
20/10/2017 +0.1108% 2051.842900 2054.117700 +2.274800
19/10/2017 +0.0389% 2051.043900 2051.842900 +0.799000
18/10/2017 -0.0149% 2051.350500 2051.043900 -0.306600
17/10/2017 -0.0157% 2051.672300 2051.350500 -0.321800
16/10/2017 -0.0005% 2051.682200 2051.672300 -0.009900
13/10/2017 -0.0098% 2051.883600 2051.682200 -0.201400
12/10/2017 -0.0939% 2053.811000 2051.883600 -1.927400
11/10/2017 -0.0437% 2054.709500 2053.811000 -0.898500
10/10/2017 -0.2922% 2060.721600 2054.709500 -6.012100
06/10/2017 -0.4331% 2069.665200 2060.721600 -8.943600
05/10/2017 -0.0755% 2071.227900 2069.665200 -1.562700
04/10/2017 -0.0768% 2072.819000 2071.227900 -1.591100
03/10/2017 -0.0855% 2074.591400 2072.819000 -1.772400
02/10/2017 -0.0881% 2076.419600 2074.591400 -1.828200
29/09/2017 -0.1666% 2079.881600 2076.419600 -3.462000
28/09/2017 -0.0384% 2080.681300 2079.881600 -0.799700
27/09/2017 -0.0285% 2081.274800 2080.681300 -0.593500
26/09/2017 -0.0006% 2081.286800 2081.274800 -0.012000
25/09/2017 +0.0254% 2080.758700 2081.286800 +0.528100
22/09/2017 +0.0522% 2079.672000 2080.758700 +1.086700
21/09/2017 -0.0635% 2080.992700 2079.672000 -1.320700
20/09/2017 -0.0234% 2081.479000 2080.992700 -0.486300
15/09/2017 -0.0895% 2083.342600 2081.479000 -1.863600
14/09/2017 -0.1045% 2085.520700 2083.342600 -2.178100
13/09/2017 -0.0990% 2087.586600 2085.520700 -2.065900
12/09/2017 -0.1116% 2089.916900 2087.586600 -2.330300
11/09/2017 -0.0250% 2090.438700 2089.916900 -0.521800
08/09/2017 +0.0141% 2090.143200 2090.438700 +0.295500
07/09/2017 +0.0041% 2090.058200 2090.143200 +0.085000
06/09/2017 -0.0050% 2090.163600 2090.058200 -0.105400
05/09/2017 +0.0266% 2089.606900 2090.163600 +0.556700
04/09/2017 +0.0535% 2088.489800 2089.606900 +1.117100
01/09/2017 +0.0418% 2087.616900 2088.489800 +0.872900
31/08/2017 +0.0326% 2086.937100 2087.616900 +0.679800
30/08/2017 +0.0374% 2086.156000 2086.937100 +0.781100
29/08/2017 +0.0245% 2085.645800 2086.156000 +0.510200
28/08/2017 +0.0097% 2085.443100 2085.645800 +0.202700
25/08/2017 +0.0237% 2084.949200 2085.443100 +0.493900
24/08/2017 -0.0228% 2085.425200 2084.949200 -0.476000
23/08/2017 -0.0161% 2085.761100 2085.425200 -0.335900
22/08/2017 +0.0106% 2085.539500 2085.761100 +0.221600
21/08/2017 +0.0500% 2084.496600 2085.539500 +1.042900
18/08/2017 +0.0063% 2084.364400 2084.496600 +0.132200
17/08/2017 +0.0297% 2083.745300 2084.364400 +0.619100
16/08/2017 +0.0582% 2082.532700 2083.745300 +1.212600
14/08/2017 +0.0599% 2081.285000 2082.532700 +1.247700
11/08/2017 +0.0664% 2079.902800 2081.285000 +1.382200
10/08/2017 +0.0096% 2079.702800 2079.902800 +0.200000
09/08/2017 +0.0056% 2079.585900 2079.702800 +0.116900
08/08/2017 +0.1109% 2077.280500 2079.585900 +2.305400
07/08/2017 -0.0762% 2078.864100 2077.280500 -1.583600
04/08/2017 -0.0540% 2079.987500 2078.864100 -1.123400
03/08/2017 -0.0433% 2080.888300 2079.987500 -0.900800
02/08/2017 +0.0340% 2080.181000 2080.888300 +0.707300
01/08/2017 +0.0013% 2080.153100 2080.181000 +0.027900
31/07/2017 +0.0872% 2078.340600 2080.153100 +1.812500
28/07/2017 +0.1128% 2075.998200 2078.340600 +2.342400
27/07/2017 +0.0554% 2074.849400 2075.998200 +1.148800
26/07/2017 +0.0703% 2073.390500 2074.849400 +1.458900
25/07/2017 +0.0358% 2072.649200 2073.390500 +0.741300
24/07/2017 +0.0781% 2071.030200 2072.649200 +1.619000
21/07/2017 +0.0714% 2069.551200 2071.030200 +1.479000
20/07/2017 +0.0023% 2069.504500 2069.551200 +0.046700
19/07/2017 -0.0254% 2070.030100 2069.504500 -0.525600
18/07/2017 -0.0767% 2071.618400 2070.030100 -1.588300
17/07/2017 -0.1062% 2073.819400 2071.618400 -2.201000
14/07/2017 -0.1135% 2076.173500 2073.819400 -2.354100
13/07/2017 -0.0795% 2077.823800 2076.173500 -1.650300
12/07/2017 +0.0338% 2077.121400 2077.823800 +0.702400
11/07/2017 -0.0355% 2077.858000 2077.121400 -0.736600
10/07/2017 -0.0867% 2079.660000 2077.858000 -1.802000
07/07/2017 -0.1544% 2082.874400 2079.660000 -3.214400
06/07/2017 -0.0563% 2084.046600 2082.874400 -1.172200
05/07/2017 -0.0598% 2085.293100 2084.046600 -1.246500
04/07/2017 -0.0404% 2086.134700 2085.293100 -0.841600
03/07/2017 +0.0332% 2085.441800 2086.134700 +0.692900
30/06/2017 -0.0038% 2085.520700 2085.441800 -0.078900
29/06/2017 -0.1100% 2087.816700 2085.520700 -2.296000
28/06/2017 -0.0591% 2089.051100 2087.816700 -1.234400
27/06/2017 -0.0564% 2090.230100 2089.051100 -1.179000
23/06/2017 -0.0627% 2091.540300 2090.230100 -1.310200
22/06/2017 +0.0501% 2090.491700 2091.540300 +1.048600
21/06/2017 -0.0281% 2091.079000 2090.491700 -0.587300
20/06/2017 -0.0341% 2091.791700 2091.079000 -0.712700
19/06/2017 -0.0106% 2092.012900 2091.791700 -0.221200
16/06/2017 +0.0003% 2092.007500 2092.012900 +0.005400
15/06/2017 -0.0062% 2092.137400 2092.007500 -0.129900
14/06/2017 +0.0313% 2091.482400 2092.137400 +0.655000
13/06/2017 +0.0137% 2091.195500 2091.482400 +0.286900
12/06/2017 -0.0214% 2091.642500 2091.195500 -0.447000
09/06/2017 -0.0132% 2091.917700 2091.642500 -0.275200
08/06/2017 +0.0565% 2090.736100 2091.917700 +1.181600
07/06/2017 +0.0230% 2090.255500 2090.736100 +0.480600
06/06/2017 +0.0365% 2089.492700 2090.255500 +0.762800
05/06/2017 +0.0267% 2088.935800 2089.492700 +0.556900
02/06/2017 +0.0985% 2086.879300 2088.935800 +2.056500
01/06/2017 +0.0276% 2086.303800 2086.879300 +0.575500
31/05/2017 +0.1284% 2083.626800 2086.303800 +2.677000
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial