Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0035%
Máximo
0.2240%
Mínimo
-0.4331%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0947% 2091.029700 2093.011500 +1.981800
24/01/2018 +0.1047% 2088.842100 2091.029700 +2.187600
23/01/2018 +0.0725% 2087.327200 2088.842100 +1.514900
22/01/2018 +0.0561% 2086.155600 2087.327200 +1.171600
19/01/2018 +0.0288% 2085.555300 2086.155600 +0.600300
18/01/2018 +0.0318% 2084.892200 2085.555300 +0.663100
17/01/2018 +0.0849% 2083.122300 2084.892200 +1.769900
16/01/2018 +0.0051% 2083.015300 2083.122300 +0.107000
15/01/2018 +0.0379% 2082.225200 2083.015300 +0.790100
12/01/2018 +0.0275% 2081.653100 2082.225200 +0.572100
11/01/2018 +0.0048% 2081.554100 2081.653100 +0.099000
10/01/2018 -0.0969% 2083.571200 2081.554100 -2.017100
09/01/2018 +0.0120% 2083.320500 2083.571200 +0.250700
08/01/2018 +0.0222% 2082.858900 2083.320500 +0.461600
05/01/2018 +0.0795% 2081.203800 2082.858900 +1.655100
04/01/2018 -0.0633% 2082.520800 2081.203800 -1.317000
03/01/2018 +0.0231% 2082.040700 2082.520800 +0.480100
02/01/2018 +0.0447% 2081.110200 2082.040700 +0.930500
29/12/2017 +0.0366% 2080.349600 2081.110200 +0.760600
28/12/2017 +0.0274% 2079.780600 2080.349600 +0.569000
27/12/2017 +0.0697% 2078.332400 2079.780600 +1.448200
26/12/2017 +0.1129% 2075.986600 2078.332400 +2.345800
22/12/2017 +0.0745% 2074.441100 2075.986600 +1.545500
21/12/2017 +0.1746% 2070.822300 2074.441100 +3.618800
20/12/2017 +0.2162% 2066.349400 2070.822300 +4.472900
19/12/2017 +0.1299% 2063.666200 2066.349400 +2.683200
18/12/2017 +0.2114% 2059.308400 2063.666200 +4.357800
15/12/2017 +0.0342% 2058.603500 2059.308400 +0.704900
14/12/2017 +0.0486% 2057.603000 2058.603500 +1.000500
13/12/2017 -0.0191% 2057.995600 2057.603000 -0.392600
12/12/2017 -0.0564% 2059.156100 2057.995600 -1.160500
11/12/2017 -0.1385% 2062.010300 2059.156100 -2.854200
07/12/2017 -0.0839% 2063.741100 2062.010300 -1.730800
06/12/2017 -0.0300% 2064.360200 2063.741100 -0.619100
05/12/2017 -0.0486% 2065.363100 2064.360200 -1.002900
04/12/2017 -0.0090% 2065.549600 2065.363100 -0.186500
01/12/2017 +0.0088% 2065.368800 2065.549600 +0.180800
30/11/2017 +0.0020% 2065.326500 2065.368800 +0.042300
29/11/2017 -0.0039% 2065.407500 2065.326500 -0.081000
28/11/2017 -0.0444% 2066.324300 2065.407500 -0.916800
27/11/2017 +0.0752% 2064.770500 2066.324300 +1.553800
24/11/2017 -0.0728% 2066.274300 2064.770500 -1.503800
23/11/2017 -0.1390% 2069.148900 2066.274300 -2.874600
22/11/2017 -0.1143% 2071.515800 2069.148900 -2.366900
21/11/2017 -0.1415% 2074.448300 2071.515800 -2.932500
20/11/2017 +0.0456% 2073.501700 2074.448300 +0.946600
17/11/2017 -0.0628% 2074.803600 2073.501700 -1.301900
16/11/2017 -0.0443% 2075.722100 2074.803600 -0.918500
15/11/2017 +0.0238% 2075.229100 2075.722100 +0.493000
14/11/2017 +0.0278% 2074.653000 2075.229100 +0.576100
13/11/2017 +0.0887% 2072.812600 2074.653000 +1.840400
10/11/2017 +0.0730% 2071.300200 2072.812600 +1.512400
09/11/2017 +0.0401% 2070.470800 2071.300200 +0.829400
08/11/2017 +0.2036% 2066.259700 2070.470800 +4.211100
07/11/2017 +0.0052% 2066.151300 2066.259700 +0.108400
06/11/2017 +0.0452% 2065.217200 2066.151300 +0.934100
03/11/2017 +0.0437% 2064.314500 2065.217200 +0.902700
02/11/2017 +0.0606% 2063.063400 2064.314500 +1.251100
31/10/2017 +0.0492% 2062.048200 2063.063400 +1.015200
30/10/2017 +0.0395% 2061.233100 2062.048200 +0.815100
26/10/2017 +0.0187% 2060.848400 2061.233100 +0.384700
25/10/2017 -0.0584% 2062.052400 2060.848400 -1.204000
24/10/2017 +0.1615% 2058.725100 2062.052400 +3.327300
23/10/2017 +0.2240% 2054.117700 2058.725100 +4.607400
20/10/2017 +0.1108% 2051.842900 2054.117700 +2.274800
19/10/2017 +0.0389% 2051.043900 2051.842900 +0.799000
18/10/2017 -0.0149% 2051.350500 2051.043900 -0.306600
17/10/2017 -0.0157% 2051.672300 2051.350500 -0.321800
16/10/2017 -0.0005% 2051.682200 2051.672300 -0.009900
13/10/2017 -0.0098% 2051.883600 2051.682200 -0.201400
12/10/2017 -0.0939% 2053.811000 2051.883600 -1.927400
11/10/2017 -0.0437% 2054.709500 2053.811000 -0.898500
10/10/2017 -0.2922% 2060.721600 2054.709500 -6.012100
06/10/2017 -0.4331% 2069.665200 2060.721600 -8.943600
05/10/2017 -0.0755% 2071.227900 2069.665200 -1.562700
04/10/2017 -0.0768% 2072.819000 2071.227900 -1.591100
03/10/2017 -0.0855% 2074.591400 2072.819000 -1.772400
02/10/2017 -0.0881% 2076.419600 2074.591400 -1.828200
29/09/2017 -0.1666% 2079.881600 2076.419600 -3.462000
28/09/2017 -0.0384% 2080.681300 2079.881600 -0.799700
27/09/2017 -0.0285% 2081.274800 2080.681300 -0.593500
26/09/2017 -0.0006% 2081.286800 2081.274800 -0.012000
25/09/2017 +0.0254% 2080.758700 2081.286800 +0.528100
22/09/2017 +0.0522% 2079.672000 2080.758700 +1.086700
21/09/2017 -0.0635% 2080.992700 2079.672000 -1.320700
20/09/2017 -0.0234% 2081.479000 2080.992700 -0.486300
15/09/2017 -0.0895% 2083.342600 2081.479000 -1.863600
14/09/2017 -0.1045% 2085.520700 2083.342600 -2.178100
13/09/2017 -0.0990% 2087.586600 2085.520700 -2.065900
12/09/2017 -0.1116% 2089.916900 2087.586600 -2.330300
11/09/2017 -0.0250% 2090.438700 2089.916900 -0.521800
08/09/2017 +0.0141% 2090.143200 2090.438700 +0.295500
07/09/2017 +0.0041% 2090.058200 2090.143200 +0.085000
06/09/2017 -0.0050% 2090.163600 2090.058200 -0.105400
05/09/2017 +0.0266% 2089.606900 2090.163600 +0.556700
04/09/2017 +0.0535% 2088.489800 2089.606900 +1.117100
01/09/2017 +0.0418% 2087.616900 2088.489800 +0.872900
31/08/2017 +0.0326% 2086.937100 2087.616900 +0.679800
30/08/2017 +0.0374% 2086.156000 2086.937100 +0.781100
29/08/2017 +0.0245% 2085.645800 2086.156000 +0.510200
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial