Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0064%
Máximo
0.1120%
Mínimo
-0.1499%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0137% 2151.170600 2151.464700 +0.294100
16/11/2018 +0.0155% 2150.837200 2151.170600 +0.333400
15/11/2018 -0.0114% 2151.082300 2150.837200 -0.245100
14/11/2018 -0.0083% 2151.259800 2151.082300 -0.177500
13/11/2018 -0.0254% 2151.807300 2151.259800 -0.547500
12/11/2018 +0.0363% 2151.025700 2151.807300 +0.781600
09/11/2018 -0.0647% 2152.418900 2151.025700 -1.393200
08/11/2018 +0.0518% 2151.305100 2152.418900 +1.113800
07/11/2018 +0.0083% 2151.126600 2151.305100 +0.178500
06/11/2018 +0.0426% 2150.210000 2151.126600 +0.916600
05/11/2018 +0.0936% 2148.198500 2150.210000 +2.011500
31/10/2018 +0.0561% 2146.993700 2148.198500 +1.204800
30/10/2018 -0.0394% 2147.838800 2146.993700 -0.845100
29/10/2018 +0.0292% 2147.212700 2147.838800 +0.626100
26/10/2018 +0.0292% 2146.586000 2147.212700 +0.626700
25/10/2018 -0.0713% 2148.117800 2146.586000 -1.531800
24/10/2018 -0.0216% 2148.581900 2148.117800 -0.464100
23/10/2018 +0.0389% 2147.745500 2148.581900 +0.836400
22/10/2018 +0.0996% 2145.607000 2147.745500 +2.138500
19/10/2018 +0.0587% 2144.347700 2145.607000 +1.259300
18/10/2018 +0.0152% 2144.021600 2144.347700 +0.326100
17/10/2018 -0.0953% 2146.065200 2144.021600 -2.043600
16/10/2018 -0.0910% 2148.018700 2146.065200 -1.953500
12/10/2018 -0.1424% 2151.080400 2148.018700 -3.061700
11/10/2018 -0.1055% 2153.350700 2151.080400 -2.270300
10/10/2018 -0.0843% 2155.166700 2153.350700 -1.816000
09/10/2018 -0.0950% 2157.215300 2155.166700 -2.048600
08/10/2018 -0.0502% 2158.297500 2157.215300 -1.082200
05/10/2018 -0.0489% 2159.352700 2158.297500 -1.055200
04/10/2018 -0.0672% 2160.805000 2159.352700 -1.452300
03/10/2018 -0.0317% 2161.490300 2160.805000 -0.685300
02/10/2018 +0.0660% 2160.065200 2161.490300 +1.425100
01/10/2018 +0.1040% 2157.820000 2160.065200 +2.245200
28/09/2018 +0.0749% 2156.203600 2157.820000 +1.616400
27/09/2018 -0.0602% 2157.503100 2156.203600 -1.299500
26/09/2018 -0.1406% 2160.538800 2157.503100 -3.035700
25/09/2018 -0.0320% 2161.230900 2160.538800 -0.692100
24/09/2018 -0.0117% 2161.483800 2161.230900 -0.252900
21/09/2018 +0.0233% 2160.980800 2161.483800 +0.503000
20/09/2018 +0.0480% 2159.944100 2160.980800 +1.036700
14/09/2018 +0.0145% 2159.631200 2159.944100 +0.312900
13/09/2018 +0.0323% 2158.933200 2159.631200 +0.698000
12/09/2018 +0.0256% 2158.381400 2158.933200 +0.551800
11/09/2018 +0.0252% 2157.838000 2158.381400 +0.543400
10/09/2018 -0.0230% 2158.333900 2157.838000 -0.495900
07/09/2018 -0.0423% 2159.247900 2158.333900 -0.914000
06/09/2018 -0.0155% 2159.582000 2159.247900 -0.334100
05/09/2018 -0.0679% 2161.049900 2159.582000 -1.467900
04/09/2018 +0.1120% 2158.630300 2161.049900 +2.419600
03/09/2018 +0.0999% 2156.474300 2158.630300 +2.156000
31/08/2018 +0.0444% 2155.516000 2156.474300 +0.958300
30/08/2018 -0.0601% 2156.810900 2155.516000 -1.294900
29/08/2018 -0.1499% 2160.046100 2156.810900 -3.235200
28/08/2018 -0.1122% 2162.470700 2160.046100 -2.424600
27/08/2018 -0.0324% 2163.170400 2162.470700 -0.699700
24/08/2018 -0.0184% 2163.568500 2163.170400 -0.398100
23/08/2018 +0.0204% 2163.126600 2163.568500 +0.441900
22/08/2018 +0.0009% 2163.107600 2163.126600 +0.019000
21/08/2018 +0.0140% 2162.805000 2163.107600 +0.302600
20/08/2018 +0.1007% 2160.627900 2162.805000 +2.177100
17/08/2018 +0.0635% 2159.255700 2160.627900 +1.372200
16/08/2018 +0.0730% 2157.680600 2159.255700 +1.575100
14/08/2018 +0.0179% 2157.294500 2157.680600 +0.386100
13/08/2018 +0.0761% 2155.653000 2157.294500 +1.641500
10/08/2018 +0.0662% 2154.226200 2155.653000 +1.426800
09/08/2018 +0.0551% 2153.039900 2154.226200 +1.186300
08/08/2018 +0.0789% 2151.341900 2153.039900 +1.698000
07/08/2018 +0.0457% 2150.358600 2151.341900 +0.983300
06/08/2018 +0.0555% 2149.164800 2150.358600 +1.193800
03/08/2018 -0.0094% 2149.365800 2149.164800 -0.201000
02/08/2018 +0.0210% 2148.914500 2149.365800 +0.451300
01/08/2018 +0.0376% 2148.106600 2148.914500 +0.807900
31/07/2018 +0.0224% 2147.625500 2148.106600 +0.481100
30/07/2018 +0.0324% 2146.930400 2147.625500 +0.695100
27/07/2018 +0.0455% 2145.952800 2146.930400 +0.977600
26/07/2018 +0.0321% 2145.264400 2145.952800 +0.688400
25/07/2018 +0.0061% 2145.132500 2145.264400 +0.131900
24/07/2018 -0.0012% 2145.157500 2145.132500 -0.025000
23/07/2018 +0.0693% 2143.670600 2145.157500 +1.486900
20/07/2018 +0.0228% 2143.181200 2143.670600 +0.489400
19/07/2018 +0.0689% 2141.705800 2143.181200 +1.475400
18/07/2018 +0.0347% 2140.962900 2141.705800 +0.742900
17/07/2018 +0.0068% 2140.817900 2140.962900 +0.145000
13/07/2018 +0.0194% 2140.402200 2140.817900 +0.415700
12/07/2018 -0.0069% 2140.549500 2140.402200 -0.147300
11/07/2018 +0.0330% 2139.842800 2140.549500 +0.706700
10/07/2018 +0.0182% 2139.453900 2139.842800 +0.388900
09/07/2018 +0.0202% 2139.021000 2139.453900 +0.432900
06/07/2018 -0.0044% 2139.115000 2139.021000 -0.094000
05/07/2018 +0.0365% 2138.334100 2139.115000 +0.780900
04/07/2018 +0.0334% 2137.619900 2138.334100 +0.714200
03/07/2018 +0.0588% 2136.363600 2137.619900 +1.256300
29/06/2018 -0.0395% 2137.208400 2136.363600 -0.844800
28/06/2018 -0.0098% 2137.417700 2137.208400 -0.209300
27/06/2018 -0.0297% 2138.052100 2137.417700 -0.634400
26/06/2018 -0.0058% 2138.175600 2138.052100 -0.123500
25/06/2018 +0.0430% 2137.257000 2138.175600 +0.918600
22/06/2018 -0.0342% 2137.988000 2137.257000 -0.731000
21/06/2018 +0.0169% 2137.626400 2137.988000 +0.361600
20/06/2018 -0.0069% 2137.774700 2137.626400 -0.148300
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial