Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0661%
Máximo
0.8616%
Mínimo
-0.1860%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3374% 2375.748500 2383.779000 +8.030500
03/09/2019 +0.0633% 2374.245200 2375.748500 +1.503300
02/09/2019 +0.0260% 2373.627500 2374.245200 +0.617700
30/08/2019 -0.0841% 2375.623700 2373.627500 -1.996200
29/08/2019 -0.0027% 2375.687700 2375.623700 -0.064000
28/08/2019 +0.0670% 2374.097300 2375.687700 +1.590400
27/08/2019 +0.0794% 2372.213000 2374.097300 +1.884300
26/08/2019 -0.0119% 2372.495500 2372.213000 -0.282500
23/08/2019 +0.0234% 2371.940400 2372.495500 +0.555100
22/08/2019 +0.0042% 2371.841800 2371.940400 +0.098600
21/08/2019 +0.0627% 2370.355700 2371.841800 +1.486100
20/08/2019 +0.0192% 2369.901200 2370.355700 +0.454500
19/08/2019 +0.0496% 2368.725600 2369.901200 +1.175600
16/08/2019 +0.0931% 2366.521600 2368.725600 +2.204000
14/08/2019 +0.1088% 2363.947800 2366.521600 +2.573800
13/08/2019 -0.0458% 2365.030800 2363.947800 -1.083000
12/08/2019 +0.0713% 2363.344500 2365.030800 +1.686300
09/08/2019 +0.0378% 2362.451500 2363.344500 +0.893000
08/08/2019 -0.0021% 2362.501700 2362.451500 -0.050200
07/08/2019 +0.2089% 2357.572100 2362.501700 +4.929600
06/08/2019 +0.0893% 2355.467700 2357.572100 +2.104400
05/08/2019 +0.2904% 2348.636800 2355.467700 +6.830900
02/08/2019 +0.1982% 2343.986500 2348.636800 +4.650300
01/08/2019 +0.0820% 2342.066000 2343.986500 +1.920500
31/07/2019 +0.1302% 2339.017600 2342.066000 +3.048400
30/07/2019 +0.0732% 2337.305400 2339.017600 +1.712200
29/07/2019 +0.0492% 2336.156200 2337.305400 +1.149200
26/07/2019 +0.0916% 2334.017500 2336.156200 +2.138700
25/07/2019 +0.0798% 2332.156200 2334.017500 +1.861300
24/07/2019 +0.1438% 2328.805900 2332.156200 +3.350300
23/07/2019 +0.1571% 2325.151000 2328.805900 +3.654900
22/07/2019 +0.1632% 2321.358400 2325.151000 +3.792600
19/07/2019 +0.3906% 2312.309800 2321.358400 +9.048600
18/07/2019 +0.2079% 2307.507700 2312.309800 +4.802100
17/07/2019 +0.1207% 2304.723400 2307.507700 +2.784300
15/07/2019 +0.0411% 2303.776800 2304.723400 +0.946600
12/07/2019 +0.0177% 2303.370200 2303.776800 +0.406600
11/07/2019 +0.0121% 2303.090400 2303.370200 +0.279800
10/07/2019 +0.1096% 2300.567900 2303.090400 +2.522500
09/07/2019 +0.0137% 2300.253500 2300.567900 +0.314400
08/07/2019 +0.0293% 2299.578600 2300.253500 +0.674900
05/07/2019 -0.0969% 2301.807900 2299.578600 -2.229300
04/07/2019 +0.0503% 2300.651100 2301.807900 +1.156800
03/07/2019 +0.0833% 2298.735500 2300.651100 +1.915600
02/07/2019 +0.0876% 2296.722900 2298.735500 +2.012600
01/07/2019 -0.0762% 2298.472700 2296.722900 -1.749800
28/06/2019 +0.0951% 2296.287300 2298.472700 +2.185400
27/06/2019 +0.0067% 2296.133700 2296.287300 +0.153600
26/06/2019 -0.1860% 2300.407500 2296.133700 -4.273800
25/06/2019 -0.1517% 2303.898900 2300.407500 -3.491400
24/06/2019 -0.0578% 2305.230900 2303.898900 -1.332000
21/06/2019 +0.0299% 2304.541100 2305.230900 +0.689800
20/06/2019 +0.1533% 2301.010800 2304.541100 +3.530300
19/06/2019 +0.0171% 2300.618300 2301.010800 +0.392500
18/06/2019 +0.0056% 2300.490600 2300.618300 +0.127700
17/06/2019 +0.0360% 2299.661600 2300.490600 +0.829000
14/06/2019 -0.1629% 2303.410700 2299.661600 -3.749100
13/06/2019 -0.0697% 2305.017600 2303.410700 -1.606900
12/06/2019 -0.0143% 2305.347500 2305.017600 -0.329900
11/06/2019 +0.1884% 2301.007900 2305.347500 +4.339600
10/06/2019 +0.8616% 2281.267000 2301.007900 +19.740900
07/06/2019 +0.2375% 2275.855700 2281.267000 +5.411300
06/06/2019 +0.0714% 2274.231500 2275.855700 +1.624200
05/06/2019 +0.1559% 2270.688500 2274.231500 +3.543000
04/06/2019 +0.0674% 2269.159600 2270.688500 +1.528900
03/06/2019 +0.1197% 2266.445700 2269.159600 +2.713900
31/05/2019 +0.2067% 2261.765000 2266.445700 +4.680700
30/05/2019 +0.0137% 2261.454900 2261.765000 +0.310100
29/05/2019 +0.2474% 2255.867800 2261.454900 +5.587100
28/05/2019 +0.1805% 2251.800000 2255.867800 +4.067800
27/05/2019 +0.1462% 2248.509400 2251.800000 +3.290600
24/05/2019 +0.0470% 2247.452900 2248.509400 +1.056500
23/05/2019 +0.0932% 2245.358800 2247.452900 +2.094100
22/05/2019 +0.0771% 2243.627400 2245.358800 +1.731400
20/05/2019 +0.0664% 2242.138600 2243.627400 +1.488800
17/05/2019 +0.0315% 2241.431400 2242.138600 +0.707200
16/05/2019 +0.0254% 2240.862400 2241.431400 +0.569000
15/05/2019 +0.0288% 2240.217300 2240.862400 +0.645100
14/05/2019 -0.0323% 2240.940500 2240.217300 -0.723200
13/05/2019 +0.0909% 2238.903400 2240.940500 +2.037100
10/05/2019 +0.0244% 2238.356100 2238.903400 +0.547300
09/05/2019 +0.0047% 2238.250000 2238.356100 +0.106100
08/05/2019 +0.0520% 2237.086200 2238.250000 +1.163800
07/05/2019 +0.0329% 2236.351400 2237.086200 +0.734800
06/05/2019 +0.0519% 2235.190300 2236.351400 +1.161100
03/05/2019 +0.0044% 2235.092200 2235.190300 +0.098100
02/05/2019 +0.0974% 2232.915800 2235.092200 +2.176400
30/04/2019 +0.0282% 2232.286100 2232.915800 +0.629700
29/04/2019 -0.0398% 2233.174700 2232.286100 -0.888600
26/04/2019 -0.0533% 2234.364800 2233.174700 -1.190100
25/04/2019 -0.0779% 2236.106400 2234.364800 -1.741600
24/04/2019 +0.0200% 2235.659600 2236.106400 +0.446800
23/04/2019 +0.0175% 2235.268900 2235.659600 +0.390700
22/04/2019 +0.0067% 2235.119100 2235.268900 +0.149800
18/04/2019 +0.0811% 2233.306900 2235.119100 +1.812200
17/04/2019 +0.0489% 2232.214600 2233.306900 +1.092300
16/04/2019 -0.0075% 2232.382700 2232.214600 -0.168100
15/04/2019 +0.0458% 2231.360900 2232.382700 +1.021800
12/04/2019 -0.0250% 2231.918500 2231.360900 -0.557600
11/04/2019 +0.0298% 2231.253600 2231.918500 +0.664900
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial