Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0382%
Máximo
1.9107%
Mínimo
-3.7906%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0831% 2216.258700 2214.417100 -1.841600
04/12/2019 -0.2453% 2221.700900 2216.258700 -5.442200
03/12/2019 -0.1213% 2224.397300 2221.700900 -2.696400
02/12/2019 -0.2117% 2229.112300 2224.397300 -4.715000
29/11/2019 -0.0300% 2229.780700 2229.112300 -0.668400
28/11/2019 -0.0452% 2230.788000 2229.780700 -1.007300
27/11/2019 -0.1816% 2234.842000 2230.788000 -4.054000
26/11/2019 +0.1083% 2232.423400 2234.842000 +2.418600
25/11/2019 +0.1186% 2229.777100 2232.423400 +2.646300
22/11/2019 -0.1131% 2232.300800 2229.777100 -2.523700
21/11/2019 -0.2911% 2238.809400 2232.300800 -6.508600
20/11/2019 -0.4024% 2247.837500 2238.809400 -9.028100
19/11/2019 +0.1498% 2244.473300 2247.837500 +3.364200
18/11/2019 +0.8416% 2225.662000 2244.473300 +18.811300
15/11/2019 +1.9107% 2183.539300 2225.662000 +42.122700
14/11/2019 -3.7906% 2267.898400 2183.539300 -84.359100
13/11/2019 -1.2398% 2296.190200 2267.898400 -28.291800
12/11/2019 -0.5733% 2309.391800 2296.190200 -13.201600
11/11/2019 +0.0695% 2307.786600 2309.391800 +1.605200
08/11/2019 +0.4055% 2298.446600 2307.786600 +9.340000
07/11/2019 -0.0388% 2299.338800 2298.446600 -0.892200
06/11/2019 -0.0689% 2300.923900 2299.338800 -1.585100
05/11/2019 -0.2670% 2307.076100 2300.923900 -6.152200
04/11/2019 -0.3416% 2314.970300 2307.076100 -7.894200
30/10/2019 -0.3232% 2322.464500 2314.970300 -7.494200
29/10/2019 -0.2898% 2329.205700 2322.464500 -6.741200
28/10/2019 -0.2262% 2334.481300 2329.205700 -5.275600
25/10/2019 +0.0833% 2332.538600 2334.481300 +1.942700
24/10/2019 +0.3152% 2325.198600 2332.538600 +7.340000
23/10/2019 -0.6520% 2340.408500 2325.198600 -15.209900
22/10/2019 -0.6503% 2355.677200 2340.408500 -15.268700
21/10/2019 -0.4648% 2366.651300 2355.677200 -10.974100
18/10/2019 -0.4336% 2376.934200 2366.651300 -10.282900
17/10/2019 -0.3979% 2386.411500 2376.934200 -9.477300
16/10/2019 -0.1325% 2389.575800 2386.411500 -3.164300
15/10/2019 -0.0602% 2391.014700 2389.575800 -1.438900
14/10/2019 -0.0634% 2392.532000 2391.014700 -1.517300
11/10/2019 -0.1758% 2396.740800 2392.532000 -4.208800
10/10/2019 -0.0780% 2398.611800 2396.740800 -1.871000
09/10/2019 +0.1700% 2394.536900 2398.611800 +4.074900
08/10/2019 +0.0145% 2394.189700 2394.536900 +0.347200
07/10/2019 +0.1398% 2390.844500 2394.189700 +3.345200
04/10/2019 +0.1100% 2388.215100 2390.844500 +2.629400
03/10/2019 +0.2426% 2382.427600 2388.215100 +5.787500
02/10/2019 +0.1404% 2379.085700 2382.427600 +3.341900
01/10/2019 +0.0033% 2379.007700 2379.085700 +0.078000
30/09/2019 +0.0138% 2378.678700 2379.007700 +0.329000
27/09/2019 +0.0060% 2378.535900 2378.678700 +0.142800
26/09/2019 +0.0113% 2378.268200 2378.535900 +0.267700
25/09/2019 +0.0512% 2377.050500 2378.268200 +1.217700
24/09/2019 +0.1198% 2374.203600 2377.050500 +2.846900
23/09/2019 +0.1061% 2371.686100 2374.203600 +2.517500
17/09/2019 -0.0117% 2371.962700 2371.686100 -0.276600
16/09/2019 -0.0825% 2373.920100 2371.962700 -1.957400
13/09/2019 -0.2043% 2378.775500 2373.920100 -4.855400
12/09/2019 +0.0194% 2378.314000 2378.775500 +0.461500
11/09/2019 -0.0916% 2380.494400 2378.314000 -2.180400
10/09/2019 -0.0751% 2382.283500 2380.494400 -1.789100
09/09/2019 -0.0808% 2384.209400 2382.283500 -1.925900
06/09/2019 +0.0348% 2383.379200 2384.209400 +0.830200
05/09/2019 -0.0168% 2383.779000 2383.379200 -0.399800
04/09/2019 +0.3374% 2375.748500 2383.779000 +8.030500
03/09/2019 +0.0633% 2374.245200 2375.748500 +1.503300
02/09/2019 +0.0260% 2373.627500 2374.245200 +0.617700
30/08/2019 -0.0841% 2375.623700 2373.627500 -1.996200
29/08/2019 -0.0027% 2375.687700 2375.623700 -0.064000
28/08/2019 +0.0670% 2374.097300 2375.687700 +1.590400
27/08/2019 +0.0794% 2372.213000 2374.097300 +1.884300
26/08/2019 -0.0119% 2372.495500 2372.213000 -0.282500
23/08/2019 +0.0234% 2371.940400 2372.495500 +0.555100
22/08/2019 +0.0042% 2371.841800 2371.940400 +0.098600
21/08/2019 +0.0627% 2370.355700 2371.841800 +1.486100
20/08/2019 +0.0192% 2369.901200 2370.355700 +0.454500
19/08/2019 +0.0496% 2368.725600 2369.901200 +1.175600
16/08/2019 +0.0931% 2366.521600 2368.725600 +2.204000
14/08/2019 +0.1088% 2363.947800 2366.521600 +2.573800
13/08/2019 -0.0458% 2365.030800 2363.947800 -1.083000
12/08/2019 +0.0713% 2363.344500 2365.030800 +1.686300
09/08/2019 +0.0378% 2362.451500 2363.344500 +0.893000
08/08/2019 -0.0021% 2362.501700 2362.451500 -0.050200
07/08/2019 +0.2089% 2357.572100 2362.501700 +4.929600
06/08/2019 +0.0893% 2355.467700 2357.572100 +2.104400
05/08/2019 +0.2904% 2348.636800 2355.467700 +6.830900
02/08/2019 +0.1982% 2343.986500 2348.636800 +4.650300
01/08/2019 +0.0820% 2342.066000 2343.986500 +1.920500
31/07/2019 +0.1302% 2339.017600 2342.066000 +3.048400
30/07/2019 +0.0732% 2337.305400 2339.017600 +1.712200
29/07/2019 +0.0492% 2336.156200 2337.305400 +1.149200
26/07/2019 +0.0916% 2334.017500 2336.156200 +2.138700
25/07/2019 +0.0798% 2332.156200 2334.017500 +1.861300
24/07/2019 +0.1438% 2328.805900 2332.156200 +3.350300
23/07/2019 +0.1571% 2325.151000 2328.805900 +3.654900
22/07/2019 +0.1632% 2321.358400 2325.151000 +3.792600
19/07/2019 +0.3906% 2312.309800 2321.358400 +9.048600
18/07/2019 +0.2079% 2307.507700 2312.309800 +4.802100
17/07/2019 +0.1207% 2304.723400 2307.507700 +2.784300
15/07/2019 +0.0411% 2303.776800 2304.723400 +0.946600
12/07/2019 +0.0177% 2303.370200 2303.776800 +0.406600
11/07/2019 +0.0121% 2303.090400 2303.370200 +0.279800
10/07/2019 +0.1096% 2300.567900 2303.090400 +2.522500
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial