Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0462%
Máximo
1.9107%
Mínimo
-3.7906%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0409% 2201.915000 2202.816000 +0.901000
24/03/2020 -0.0901% 2203.899500 2201.915000 -1.984500
23/03/2020 -0.2456% 2209.319600 2203.899500 -5.420100
20/03/2020 -0.6375% 2223.449700 2209.319600 -14.130100
19/03/2020 -0.8009% 2241.327800 2223.449700 -17.878100
18/03/2020 -1.2354% 2269.189000 2241.327800 -27.861200
17/03/2020 -0.0732% 2270.850500 2269.189000 -1.661500
16/03/2020 +0.2403% 2265.400900 2270.850500 +5.449600
13/03/2020 -0.2299% 2270.614500 2265.400900 -5.213600
12/03/2020 -0.6491% 2285.401900 2270.614500 -14.787400
11/03/2020 -0.0029% 2285.468800 2285.401900 -0.066900
10/03/2020 -0.0937% 2287.612400 2285.468800 -2.143600
09/03/2020 +0.3516% 2279.582800 2287.612400 +8.029600
06/03/2020 +0.2333% 2274.271800 2279.582800 +5.311000
05/03/2020 +0.1855% 2270.056100 2274.271800 +4.215700
04/03/2020 +0.3794% 2261.460400 2270.056100 +8.595700
03/03/2020 +0.1420% 2258.251500 2261.460400 +3.208900
02/03/2020 -0.0014% 2258.282400 2258.251500 -0.030900
28/02/2020 -0.3109% 2265.314000 2258.282400 -7.031600
27/02/2020 -0.1430% 2268.556100 2265.314000 -3.242100
26/02/2020 -0.1435% 2271.812800 2268.556100 -3.256700
25/02/2020 +0.1052% 2269.423800 2271.812800 +2.389000
24/02/2020 +0.0786% 2267.640100 2269.423800 +1.783700
21/02/2020 -0.5242% 2279.557200 2267.640100 -11.917100
20/02/2020 -0.4574% 2290.008900 2279.557200 -10.451700
19/02/2020 -0.2394% 2295.498400 2290.008900 -5.489500
18/02/2020 -0.1113% 2298.054000 2295.498400 -2.555600
17/02/2020 +0.0002% 2298.048300 2298.054000 +0.005700
14/02/2020 -0.0386% 2298.936300 2298.048300 -0.888000
13/02/2020 -0.0530% 2300.155600 2298.936300 -1.219300
12/02/2020 -0.0300% 2300.845700 2300.155600 -0.690100
11/02/2020 -0.0818% 2302.728700 2300.845700 -1.883000
10/02/2020 -0.0240% 2303.281400 2302.728700 -0.552700
07/02/2020 +0.2272% 2298.055200 2303.281400 +5.226200
06/02/2020 -0.0513% 2299.234400 2298.055200 -1.179200
05/02/2020 -0.0133% 2299.541000 2299.234400 -0.306600
04/02/2020 -0.0256% 2300.129800 2299.541000 -0.588800
03/02/2020 +0.0233% 2299.593900 2300.129800 +0.535900
31/01/2020 +0.0115% 2299.329900 2299.593900 +0.264000
30/01/2020 +0.0390% 2298.433400 2299.329900 +0.896500
29/01/2020 -0.0777% 2300.219500 2298.433400 -1.786100
28/01/2020 +0.0283% 2299.569600 2300.219500 +0.649900
27/01/2020 +0.0727% 2297.897300 2299.569600 +1.672300
24/01/2020 -0.0029% 2297.964400 2297.897300 -0.067100
23/01/2020 -0.0788% 2299.774900 2297.964400 -1.810500
22/01/2020 +0.0165% 2299.396500 2299.774900 +0.378400
21/01/2020 +0.0139% 2299.077300 2299.396500 +0.319200
20/01/2020 +0.1570% 2295.469800 2299.077300 +3.607500
17/01/2020 +0.1382% 2292.298600 2295.469800 +3.171200
16/01/2020 +0.1317% 2289.281200 2292.298600 +3.017400
15/01/2020 +0.1346% 2286.202300 2289.281200 +3.078900
14/01/2020 +0.0610% 2284.807600 2286.202300 +1.394700
13/01/2020 +0.0566% 2283.515000 2284.807600 +1.292600
10/01/2020 -0.0714% 2285.146300 2283.515000 -1.631300
09/01/2020 +0.0199% 2284.690500 2285.146300 +0.455800
08/01/2020 -0.0303% 2285.383500 2284.690500 -0.693000
07/01/2020 +0.0500% 2284.241600 2285.383500 +1.141900
06/01/2020 +0.0162% 2283.871900 2284.241600 +0.369700
03/01/2020 +0.1643% 2280.123400 2283.871900 +3.748500
02/01/2020 +0.1895% 2275.806900 2280.123400 +4.316500
31/12/2019 +0.0023% 2275.754500 2275.806900 +0.052400
30/12/2019 +0.0710% 2274.138200 2275.754500 +1.616300
27/12/2019 +0.1326% 2271.124100 2274.138200 +3.014100
26/12/2019 +0.1040% 2268.763300 2271.124100 +2.360800
24/12/2019 -0.0258% 2269.348600 2268.763300 -0.585300
23/12/2019 -0.0100% 2269.574800 2269.348600 -0.226200
20/12/2019 +0.0263% 2268.978800 2269.574800 +0.596000
19/12/2019 +0.2850% 2262.520400 2268.978800 +6.458400
18/12/2019 +0.1531% 2259.059100 2262.520400 +3.461300
17/12/2019 +0.8286% 2240.418800 2259.059100 +18.640300
16/12/2019 +0.3124% 2233.430400 2240.418800 +6.988400
13/12/2019 +0.2782% 2227.225400 2233.430400 +6.205000
12/12/2019 +0.3189% 2220.134700 2227.225400 +7.090700
11/12/2019 +0.1761% 2216.228600 2220.134700 +3.906100
10/12/2019 +0.0220% 2215.741300 2216.228600 +0.487300
09/12/2019 +0.0694% 2214.203100 2215.741300 +1.538200
06/12/2019 -0.0097% 2214.417100 2214.203100 -0.214000
05/12/2019 -0.0831% 2216.258700 2214.417100 -1.841600
04/12/2019 -0.2453% 2221.700900 2216.258700 -5.442200
03/12/2019 -0.1213% 2224.397300 2221.700900 -2.696400
02/12/2019 -0.2117% 2229.112300 2224.397300 -4.715000
29/11/2019 -0.0300% 2229.780700 2229.112300 -0.668400
28/11/2019 -0.0452% 2230.788000 2229.780700 -1.007300
27/11/2019 -0.1816% 2234.842000 2230.788000 -4.054000
26/11/2019 +0.1083% 2232.423400 2234.842000 +2.418600
25/11/2019 +0.1186% 2229.777100 2232.423400 +2.646300
22/11/2019 -0.1131% 2232.300800 2229.777100 -2.523700
21/11/2019 -0.2911% 2238.809400 2232.300800 -6.508600
20/11/2019 -0.4024% 2247.837500 2238.809400 -9.028100
19/11/2019 +0.1498% 2244.473300 2247.837500 +3.364200
18/11/2019 +0.8416% 2225.662000 2244.473300 +18.811300
15/11/2019 +1.9107% 2183.539300 2225.662000 +42.122700
14/11/2019 -3.7906% 2267.898400 2183.539300 -84.359100
13/11/2019 -1.2398% 2296.190200 2267.898400 -28.291800
12/11/2019 -0.5733% 2309.391800 2296.190200 -13.201600
11/11/2019 +0.0695% 2307.786600 2309.391800 +1.605200
08/11/2019 +0.4055% 2298.446600 2307.786600 +9.340000
07/11/2019 -0.0388% 2299.338800 2298.446600 -0.892200
06/11/2019 -0.0689% 2300.923900 2299.338800 -1.585100
05/11/2019 -0.2670% 2307.076100 2300.923900 -6.152200
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial