Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0121%
Máximo
0.6359%
Mínimo
-1.2354%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0853% 2270.052600 2271.989000 +1.936400
23/06/2020 -0.0287% 2270.703400 2270.052600 -0.650800
22/06/2020 -0.3927% 2279.638900 2270.703400 -8.935500
19/06/2020 +0.5728% 2266.619100 2279.638900 +13.019800
18/06/2020 +0.4076% 2257.399400 2266.619100 +9.219700
17/06/2020 +0.2610% 2251.514200 2257.399400 +5.885200
16/06/2020 -0.1581% 2255.077200 2251.514200 -3.563000
15/06/2020 +0.0991% 2252.843800 2255.077200 +2.233400
12/06/2020 -0.1626% 2256.509800 2252.843800 -3.666000
11/06/2020 +0.1514% 2253.095700 2256.509800 +3.414100
10/06/2020 +0.2408% 2247.675700 2253.095700 +5.420000
09/06/2020 +0.0960% 2245.518700 2247.675700 +2.157000
08/06/2020 -0.2271% 2250.623700 2245.518700 -5.105000
05/06/2020 -0.3579% 2258.692200 2250.623700 -8.068500
04/06/2020 -0.3195% 2265.919900 2258.692200 -7.227700
03/06/2020 -0.3045% 2272.831000 2265.919900 -6.911100
02/06/2020 +0.1147% 2270.225500 2272.831000 +2.605500
01/06/2020 -0.0882% 2272.229600 2270.225500 -2.004100
29/05/2020 +0.0723% 2270.587800 2272.229600 +1.641800
28/05/2020 +0.2427% 2265.083200 2270.587800 +5.504600
27/05/2020 -0.3812% 2273.734800 2265.083200 -8.651600
26/05/2020 -0.1511% 2277.173100 2273.734800 -3.438300
25/05/2020 +0.2131% 2272.325200 2277.173100 +4.847900
22/05/2020 +0.0694% 2270.749000 2272.325200 +1.576200
20/05/2020 +0.2194% 2265.772500 2270.749000 +4.976500
19/05/2020 +0.1023% 2263.455500 2265.772500 +2.317000
18/05/2020 +0.1424% 2260.233800 2263.455500 +3.221700
15/05/2020 +0.0935% 2258.120900 2260.233800 +2.112900
14/05/2020 -0.0196% 2258.563700 2258.120900 -0.442800
13/05/2020 -0.0656% 2260.046400 2258.563700 -1.482700
12/05/2020 +0.1695% 2256.218800 2260.046400 +3.827600
11/05/2020 +0.1658% 2252.480400 2256.218800 +3.738400
08/05/2020 +0.2517% 2246.818400 2252.480400 +5.662000
07/05/2020 +0.0625% 2245.414200 2246.818400 +1.404200
06/05/2020 +0.0745% 2243.741500 2245.414200 +1.672700
05/05/2020 +0.0775% 2242.002900 2243.741500 +1.738600
04/05/2020 +0.1169% 2239.382500 2242.002900 +2.620400
30/04/2020 -0.0843% 2241.270300 2239.382500 -1.887800
29/04/2020 +0.1143% 2238.710600 2241.270300 +2.559700
28/04/2020 +0.0710% 2237.121000 2238.710600 +1.589600
27/04/2020 +0.1264% 2234.295000 2237.121000 +2.826000
24/04/2020 +0.1362% 2231.253900 2234.295000 +3.041100
23/04/2020 +0.1675% 2227.518700 2231.253900 +3.735200
22/04/2020 -0.0094% 2227.727800 2227.518700 -0.209100
21/04/2020 -0.0420% 2228.663100 2227.727800 -0.935300
20/04/2020 -0.0495% 2229.767000 2228.663100 -1.103900
17/04/2020 +0.1971% 2225.375800 2229.767000 +4.391200
16/04/2020 +0.0385% 2224.518800 2225.375800 +0.857000
15/04/2020 -0.2771% 2230.691700 2224.518800 -6.172900
14/04/2020 +0.1786% 2226.711700 2230.691700 +3.980000
13/04/2020 +0.0553% 2225.481700 2226.711700 +1.230000
09/04/2020 +0.3058% 2218.685600 2225.481700 +6.796100
08/04/2020 +0.1362% 2215.666200 2218.685600 +3.019400
07/04/2020 +0.1123% 2213.179000 2215.666200 +2.487200
06/04/2020 -0.2623% 2218.990800 2213.179000 -5.811800
03/04/2020 -0.0277% 2219.606300 2218.990800 -0.615500
02/04/2020 +0.2382% 2214.325100 2219.606300 +5.281200
01/04/2020 +0.6359% 2200.288100 2214.325100 +14.037000
31/03/2020 +0.0454% 2199.289400 2200.288100 +0.998700
30/03/2020 -0.1034% 2201.564600 2199.289400 -2.275200
27/03/2020 -0.1574% 2205.032300 2201.564600 -3.467700
26/03/2020 +0.1006% 2202.816000 2205.032300 +2.216300
25/03/2020 +0.0409% 2201.915000 2202.816000 +0.901000
24/03/2020 -0.0901% 2203.899500 2201.915000 -1.984500
23/03/2020 -0.2456% 2209.319600 2203.899500 -5.420100
20/03/2020 -0.6375% 2223.449700 2209.319600 -14.130100
19/03/2020 -0.8009% 2241.327800 2223.449700 -17.878100
18/03/2020 -1.2354% 2269.189000 2241.327800 -27.861200
17/03/2020 -0.0732% 2270.850500 2269.189000 -1.661500
16/03/2020 +0.2403% 2265.400900 2270.850500 +5.449600
13/03/2020 -0.2299% 2270.614500 2265.400900 -5.213600
12/03/2020 -0.6491% 2285.401900 2270.614500 -14.787400
11/03/2020 -0.0029% 2285.468800 2285.401900 -0.066900
10/03/2020 -0.0937% 2287.612400 2285.468800 -2.143600
09/03/2020 +0.3516% 2279.582800 2287.612400 +8.029600
06/03/2020 +0.2333% 2274.271800 2279.582800 +5.311000
05/03/2020 +0.1855% 2270.056100 2274.271800 +4.215700
04/03/2020 +0.3794% 2261.460400 2270.056100 +8.595700
03/03/2020 +0.1420% 2258.251500 2261.460400 +3.208900
02/03/2020 -0.0014% 2258.282400 2258.251500 -0.030900
28/02/2020 -0.3109% 2265.314000 2258.282400 -7.031600
27/02/2020 -0.1430% 2268.556100 2265.314000 -3.242100
26/02/2020 -0.1435% 2271.812800 2268.556100 -3.256700
25/02/2020 +0.1052% 2269.423800 2271.812800 +2.389000
24/02/2020 +0.0786% 2267.640100 2269.423800 +1.783700
21/02/2020 -0.5242% 2279.557200 2267.640100 -11.917100
20/02/2020 -0.4574% 2290.008900 2279.557200 -10.451700
19/02/2020 -0.2394% 2295.498400 2290.008900 -5.489500
18/02/2020 -0.1113% 2298.054000 2295.498400 -2.555600
17/02/2020 +0.0002% 2298.048300 2298.054000 +0.005700
14/02/2020 -0.0386% 2298.936300 2298.048300 -0.888000
13/02/2020 -0.0530% 2300.155600 2298.936300 -1.219300
12/02/2020 -0.0300% 2300.845700 2300.155600 -0.690100
11/02/2020 -0.0818% 2302.728700 2300.845700 -1.883000
10/02/2020 -0.0240% 2303.281400 2302.728700 -0.552700
07/02/2020 +0.2272% 2298.055200 2303.281400 +5.226200
06/02/2020 -0.0513% 2299.234400 2298.055200 -1.179200
05/02/2020 -0.0133% 2299.541000 2299.234400 -0.306600
04/02/2020 -0.0256% 2300.129800 2299.541000 -0.588800
03/02/2020 +0.0233% 2299.593900 2300.129800 +0.535900
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial